舜宇光学科技

2382
🏛️ 香港 →
90.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.45 88.30 86.55 86.75 862.5K
09:35 86.70 86.80 85.95 85.95 443.5K
09:40 86.05 86.10 85.60 85.70 378.2K
09:45 85.65 85.80 85.40 85.65 265.3K
09:50 85.70 85.70 85.15 85.20 384.5K
09:55 85.15 85.35 84.80 84.80 533.7K
10:00 84.85 84.95 84.50 84.50 321.0K
10:05 84.55 84.60 84.30 84.30 346.3K
10:10 84.30 84.35 83.80 84.15 409.8K
10:15 84.20 84.45 84.10 84.15 226.2K
10:20 84.20 84.30 83.90 84.00 185.7K
10:25 83.95 83.95 83.35 83.70 696.7K
10:30 83.65 83.80 83.55 83.80 270.3K
10:35 83.85 84.30 83.70 84.20 174.5K
10:40 84.25 84.45 84.00 84.30 148.9K
10:45 84.35 84.70 84.30 84.55 179.2K
10:50 84.55 84.55 84.15 84.30 101.4K
10:55 84.25 84.25 84.05 84.20 123.1K
11:00 84.25 84.25 84.00 84.20 105.4K
11:05 84.15 84.60 84.15 84.30 132.9K
11:10 84.35 84.40 84.05 84.15 60.2K
11:15 84.20 84.20 84.05 84.10 35.1K
11:20 84.15 84.35 84.00 84.00 75.1K
11:25 84.00 84.00 83.80 83.90 115.1K
11:30 83.95 84.00 83.70 83.75 92.7K
11:35 83.70 83.90 83.70 83.85 19.6K
11:40 83.90 84.00 83.85 84.00 33.5K
11:45 83.90 83.90 83.85 83.85 25.3K
11:50 83.90 83.95 83.85 83.90 21.3K
11:55 83.95 83.95 83.90 83.95 10.9K
13:00 83.85 83.95 83.80 83.85 58.8K
13:05 83.80 83.85 83.65 83.70 140.0K
13:10 83.65 83.85 83.65 83.75 72.6K
13:15 83.70 83.80 83.55 83.60 79.8K
13:20 83.60 83.70 83.50 83.60 183.4K
13:25 83.55 83.75 83.50 83.70 90.9K
13:30 83.70 83.70 83.45 83.50 126.8K
13:35 83.45 83.45 83.40 83.45 58.0K
13:40 83.40 83.45 83.30 83.30 106.7K
13:45 83.35 83.35 83.20 83.20 120.9K
13:50 83.25 83.45 83.10 83.40 179.8K
13:55 83.40 83.80 83.35 83.75 462.1K
14:00 83.70 83.70 83.20 83.20 287.5K
14:05 83.25 83.25 83.15 83.20 28.6K
14:10 83.20 83.35 83.15 83.35 78.8K
14:15 83.40 83.70 83.35 83.60 151.3K
14:20 83.65 83.75 83.55 83.75 120.5K
14:25 83.80 84.05 83.75 84.00 126.8K
14:30 84.05 84.30 84.00 84.05 286.7K
14:35 84.10 84.30 84.00 84.15 110.9K
14:40 84.20 84.80 84.15 84.80 329.4K
14:45 84.80 84.90 84.60 84.85 221.3K
14:50 84.90 84.95 84.70 84.75 103.0K
14:55 84.70 84.80 84.55 84.60 124.0K
15:00 84.55 84.65 84.50 84.65 59.1K
15:05 84.65 84.75 84.55 84.60 63.7K
15:10 84.65 84.90 84.60 84.70 81.4K
15:15 84.65 84.75 84.60 84.75 54.2K
15:20 84.75 84.85 84.65 84.65 64.5K
15:25 84.70 84.90 84.65 84.75 103.6K
15:30 84.80 84.95 84.75 84.85 121.8K
15:35 84.85 85.00 84.85 84.85 140.6K
15:40 84.90 84.90 84.80 84.90 91.6K
15:45 84.90 84.95 84.85 84.90 178.2K
15:50 84.85 85.00 84.85 84.90 231.3K
15:55 84.90 84.90 84.80 84.85 590.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据