舜宇光学科技

2382
🏛️ 香港 →
90.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.65 85.60 81.65 85.60 2,884.3K
09:35 85.80 86.60 85.60 85.65 2,010.3K
09:40 85.55 85.75 85.00 85.60 621.1K
09:45 85.70 85.70 84.35 84.40 560.9K
09:50 84.45 84.95 83.85 84.15 557.5K
09:55 84.25 84.70 84.20 84.45 225.4K
10:00 84.55 85.50 84.55 85.10 375.1K
10:05 85.05 85.45 85.00 85.25 155.7K
10:10 85.15 85.15 84.60 84.85 160.0K
10:15 84.75 84.85 84.55 84.75 162.4K
10:20 84.75 85.30 84.75 85.15 275.8K
10:25 85.20 85.40 85.10 85.25 134.1K
10:30 85.15 85.45 84.90 84.95 144.9K
10:35 84.90 85.30 84.90 85.25 174.8K
10:40 85.20 85.40 85.00 85.40 124.8K
10:45 85.35 85.40 85.10 85.35 97.8K
10:50 85.35 86.35 85.35 86.30 744.4K
10:55 86.25 86.30 85.60 86.00 255.6K
11:00 86.05 86.10 85.85 86.05 250.3K
11:05 86.00 86.00 85.35 85.35 163.9K
11:10 85.40 85.50 85.25 85.25 144.1K
11:15 85.25 85.65 85.25 85.55 151.7K
11:20 85.60 85.95 85.55 85.95 130.5K
11:25 85.95 86.15 85.85 86.10 287.8K
11:30 86.05 86.30 85.95 86.20 231.4K
11:35 86.25 86.45 86.20 86.35 356.4K
11:40 86.30 86.40 86.25 86.40 147.2K
11:45 86.35 86.50 86.30 86.45 251.4K
11:50 86.40 86.60 86.35 86.45 415.3K
11:55 86.40 86.45 86.25 86.40 96.0K
13:00 86.35 87.00 86.20 86.85 932.6K
13:05 86.80 87.20 86.80 87.00 696.2K
13:10 86.95 87.05 86.90 86.95 163.4K
13:15 87.00 87.30 86.85 87.10 439.0K
13:20 87.10 87.35 87.00 87.35 355.8K
13:25 87.30 87.60 87.25 87.60 527.3K
13:30 87.55 87.60 86.90 87.05 295.0K
13:35 87.15 87.65 87.15 87.20 378.0K
13:40 87.25 87.40 86.80 86.80 153.6K
13:45 86.85 87.00 86.75 87.00 193.4K
13:50 86.95 86.95 86.40 86.45 170.2K
13:55 86.40 86.50 86.25 86.35 184.8K
14:00 86.45 86.55 86.20 86.25 215.7K
14:05 86.20 86.55 86.10 86.35 187.3K
14:10 86.40 86.60 86.30 86.45 181.7K
14:15 86.40 86.40 86.10 86.25 148.7K
14:20 86.20 86.50 86.20 86.50 125.6K
14:25 86.45 86.65 86.35 86.50 155.8K
14:30 86.50 86.75 86.45 86.55 124.3K
14:35 86.70 86.75 86.50 86.55 182.5K
14:40 86.50 86.70 86.50 86.55 103.4K
14:45 86.50 86.80 86.45 86.70 200.7K
14:50 86.75 86.90 86.70 86.85 140.9K
14:55 86.90 87.35 86.85 87.30 346.3K
15:00 87.30 87.30 86.90 86.90 189.6K
15:05 86.95 87.25 86.90 87.05 133.2K
15:10 87.10 87.10 86.80 86.80 682.8K
15:15 86.85 86.85 86.70 86.80 107.0K
15:20 86.75 86.80 86.70 86.80 111.2K
15:25 86.80 86.90 86.65 86.65 207.0K
15:30 86.70 86.70 86.55 86.55 139.2K
15:35 86.60 86.70 86.55 86.65 154.4K
15:40 86.65 86.70 86.40 86.45 328.4K
15:45 86.40 86.70 86.40 86.70 501.9K
15:50 86.70 86.70 86.60 86.70 335.4K
15:55 86.70 87.05 86.55 87.05 1,628.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据