| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
2.00 |
2.00 |
6,576.8K |
| 09:35 |
2.00 |
2.00 |
2.00 |
2.00 |
945.4K |
| 09:40 |
2.00 |
2.00 |
2.00 |
2.00 |
404.0K |
| 09:45 |
2.00 |
2.00 |
2.00 |
2.00 |
173.4K |
| 09:50 |
2.00 |
2.00 |
2.00 |
2.00 |
201.4K |
| 09:55 |
2.00 |
2.00 |
2.00 |
2.00 |
179.4K |
| 10:00 |
2.00 |
2.00 |
2.00 |
2.00 |
313.5K |
| 10:05 |
2.00 |
2.00 |
2.00 |
2.00 |
99.4K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
218.0K |
| 10:15 |
2.00 |
2.00 |
2.00 |
2.00 |
188.7K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
165.5K |
| 10:25 |
2.00 |
2.00 |
2.00 |
2.00 |
119.5K |
| 10:30 |
2.00 |
2.00 |
2.00 |
2.00 |
43.5K |
| 10:35 |
2.00 |
2.00 |
2.00 |
2.00 |
42.1K |
| 10:40 |
2.00 |
2.00 |
2.00 |
2.00 |
159.8K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
124.4K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
41.1K |
| 10:55 |
2.00 |
2.00 |
2.00 |
2.00 |
83.7K |
| 11:00 |
2.00 |
2.00 |
2.00 |
2.00 |
52.3K |
| 11:05 |
2.00 |
2.00 |
2.00 |
2.00 |
32.6K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
26.1K |
| 11:15 |
2.00 |
2.00 |
2.00 |
2.00 |
3.7K |
| 11:20 |
2.00 |
2.00 |
2.00 |
2.00 |
27.3K |
| 11:25 |
2.00 |
2.00 |
2.00 |
2.00 |
38.3K |
| 13:00 |
2.00 |
2.00 |
2.00 |
2.00 |
238.0K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
13.0K |
| 13:10 |
2.00 |
2.00 |
2.00 |
2.00 |
12.2K |
| 13:15 |
2.00 |
2.00 |
2.00 |
2.00 |
26.5K |
| 13:20 |
2.00 |
2.00 |
2.00 |
2.00 |
27.2K |
| 13:25 |
2.00 |
2.00 |
2.00 |
2.00 |
53.1K |
| 13:30 |
2.00 |
2.00 |
2.00 |
2.00 |
19.8K |
| 13:35 |
2.00 |
2.00 |
2.00 |
2.00 |
8.4K |
| 13:40 |
2.00 |
2.00 |
2.00 |
2.00 |
13.7K |
| 13:45 |
2.00 |
2.00 |
2.00 |
2.00 |
26.5K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
18.5K |
| 13:55 |
2.00 |
2.00 |
2.00 |
2.00 |
13.0K |
| 14:00 |
2.00 |
2.00 |
2.00 |
2.00 |
2.7K |
| 14:05 |
2.00 |
2.00 |
2.00 |
2.00 |
50.8K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
15.8K |
| 14:15 |
2.00 |
2.00 |
2.00 |
2.00 |
8.7K |
| 14:20 |
2.00 |
2.00 |
2.00 |
2.00 |
6.0K |
| 14:25 |
2.00 |
2.00 |
2.00 |
2.00 |
16.6K |
| 14:30 |
2.00 |
2.00 |
2.00 |
2.00 |
37.9K |
| 14:35 |
2.00 |
2.00 |
2.00 |
2.00 |
29.9K |
| 14:40 |
2.00 |
2.00 |
2.00 |
2.00 |
43.3K |
| 14:45 |
2.00 |
2.00 |
2.00 |
2.00 |
71.2K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
44.6K |
| 14:55 |
2.00 |
2.00 |
2.00 |
2.00 |
83.3K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|