| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.10 |
2.10 |
2.10 |
2.10 |
6,302.2K |
| 09:35 |
2.10 |
2.10 |
2.10 |
2.10 |
1,014.0K |
| 09:40 |
2.10 |
2.10 |
2.10 |
2.10 |
349.1K |
| 09:45 |
2.10 |
2.10 |
2.10 |
2.10 |
293.7K |
| 09:50 |
2.10 |
2.10 |
2.10 |
2.10 |
124.3K |
| 09:55 |
2.10 |
2.10 |
2.10 |
2.10 |
126.6K |
| 10:00 |
2.10 |
2.10 |
2.10 |
2.10 |
229.2K |
| 10:05 |
2.10 |
2.10 |
2.10 |
2.10 |
72.5K |
| 10:10 |
2.10 |
2.10 |
2.10 |
2.10 |
87.4K |
| 10:15 |
2.10 |
2.10 |
2.10 |
2.10 |
65.3K |
| 10:20 |
2.10 |
2.10 |
2.10 |
2.10 |
109.0K |
| 10:25 |
2.10 |
2.10 |
2.10 |
2.10 |
74.6K |
| 10:30 |
2.10 |
2.10 |
2.10 |
2.10 |
17.9K |
| 10:35 |
2.10 |
2.10 |
2.10 |
2.10 |
49.0K |
| 10:40 |
2.10 |
2.10 |
2.10 |
2.10 |
177.4K |
| 10:45 |
2.10 |
2.10 |
2.10 |
2.10 |
37.1K |
| 10:50 |
2.10 |
2.10 |
2.10 |
2.10 |
14.0K |
| 10:55 |
2.10 |
2.10 |
2.10 |
2.10 |
26.7K |
| 11:00 |
2.10 |
2.10 |
2.10 |
2.10 |
24.0K |
| 11:05 |
2.10 |
2.10 |
2.10 |
2.10 |
39.2K |
| 11:10 |
2.10 |
2.10 |
2.10 |
2.10 |
60.9K |
| 11:15 |
2.10 |
2.10 |
2.10 |
2.10 |
27.8K |
| 11:20 |
2.10 |
2.10 |
2.10 |
2.10 |
36.7K |
| 11:25 |
2.10 |
2.10 |
2.10 |
2.10 |
56.0K |
| 13:00 |
2.10 |
2.10 |
2.10 |
2.10 |
299.0K |
| 13:05 |
2.10 |
2.10 |
2.10 |
2.10 |
60.3K |
| 13:10 |
2.10 |
2.10 |
2.10 |
2.10 |
68.3K |
| 13:15 |
2.10 |
2.10 |
2.10 |
2.10 |
19.8K |
| 13:20 |
2.10 |
2.10 |
2.10 |
2.10 |
3.8K |
| 13:25 |
2.10 |
2.10 |
2.10 |
2.10 |
12.8K |
| 13:30 |
2.10 |
2.10 |
2.10 |
2.10 |
12.1K |
| 13:35 |
2.10 |
2.10 |
2.10 |
2.10 |
3.4K |
| 13:40 |
2.10 |
2.10 |
2.10 |
2.10 |
6.8K |
| 13:45 |
2.10 |
2.10 |
2.10 |
2.10 |
5.1K |
| 13:50 |
2.10 |
2.10 |
2.10 |
2.10 |
20.9K |
| 13:55 |
2.10 |
2.10 |
2.10 |
2.10 |
10.8K |
| 14:00 |
2.10 |
2.10 |
2.10 |
2.10 |
4.2K |
| 14:05 |
2.10 |
2.10 |
2.10 |
2.10 |
21.1K |
| 14:10 |
2.10 |
2.10 |
2.10 |
2.10 |
22.4K |
| 14:15 |
2.10 |
2.10 |
2.10 |
2.10 |
35.6K |
| 14:20 |
2.10 |
2.10 |
2.10 |
2.10 |
60.7K |
| 14:25 |
2.10 |
2.10 |
2.10 |
2.10 |
18.2K |
| 14:30 |
2.10 |
2.10 |
2.10 |
2.10 |
18.7K |
| 14:35 |
2.10 |
2.10 |
2.10 |
2.10 |
25.2K |
| 14:40 |
2.10 |
2.10 |
2.10 |
2.10 |
24.4K |
| 14:45 |
2.10 |
2.10 |
2.10 |
2.10 |
63.0K |
| 14:50 |
2.10 |
2.10 |
2.10 |
2.10 |
75.1K |
| 14:55 |
2.10 |
2.10 |
2.10 |
2.10 |
24.2K |
| 15:40 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|