SUNIC SYSTEM Ltd

171090
🏛️ 韩国 →
46,100.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41,000.00 41,450.00 40,800.00 41,300.00 2.2K
09:05 41,300.00 41,300.00 41,000.00 41,000.00 0.5K
09:10 41,050.00 41,050.00 41,050.00 41,050.00 0.0K
09:15 41,100.00 41,450.00 41,100.00 41,450.00 1.3K
09:20 41,450.00 41,550.00 41,350.00 41,550.00 0.9K
09:25 41,600.00 42,000.00 41,500.00 41,950.00 3.4K
09:30 41,950.00 42,300.00 41,950.00 42,300.00 1.3K
09:35 42,350.00 42,400.00 42,100.00 42,350.00 1.3K
09:40 42,350.00 42,400.00 42,150.00 42,250.00 1.4K
09:45 42,250.00 42,250.00 42,150.00 42,250.00 0.7K
09:50 42,200.00 42,200.00 41,900.00 42,200.00 1.5K
09:55 42,200.00 42,300.00 42,200.00 42,250.00 0.5K
10:00 42,400.00 42,600.00 42,400.00 42,500.00 2.4K
10:05 42,500.00 42,650.00 42,450.00 42,650.00 0.8K
10:10 42,600.00 43,050.00 42,500.00 42,950.00 6.7K
10:15 42,950.00 43,150.00 42,900.00 43,150.00 2.3K
10:20 43,200.00 43,300.00 43,050.00 43,250.00 1.3K
10:25 43,250.00 43,450.00 43,200.00 43,350.00 1.7K
10:30 43,400.00 43,500.00 43,350.00 43,500.00 1.4K
10:35 43,450.00 43,600.00 43,300.00 43,300.00 2.5K
10:40 43,450.00 43,500.00 43,300.00 43,500.00 0.6K
10:45 43,550.00 43,750.00 43,500.00 43,750.00 2.2K
10:50 43,750.00 44,000.00 43,700.00 44,000.00 3.4K
10:55 44,000.00 44,200.00 43,950.00 44,200.00 3.4K
11:00 44,200.00 44,500.00 44,200.00 44,450.00 3.2K
11:05 44,450.00 44,800.00 44,450.00 44,800.00 3.5K
11:10 44,850.00 44,950.00 44,650.00 44,950.00 5.3K
11:15 44,950.00 45,950.00 44,900.00 45,350.00 9.7K
11:20 45,350.00 45,700.00 45,200.00 45,500.00 4.6K
11:25 45,350.00 45,500.00 44,900.00 45,350.00 4.8K
11:30 45,300.00 46,500.00 45,300.00 46,350.00 11.3K
11:35 46,450.00 46,450.00 45,550.00 45,950.00 4.0K
11:40 45,900.00 46,100.00 45,450.00 45,800.00 2.6K
11:45 45,600.00 46,150.00 45,500.00 45,700.00 2.5K
11:50 45,450.00 45,750.00 45,450.00 45,700.00 1.8K
11:55 45,750.00 45,750.00 45,400.00 45,500.00 1.4K
12:00 45,450.00 45,500.00 44,900.00 44,900.00 4.1K
12:05 44,900.00 45,150.00 44,500.00 45,050.00 3.9K
12:10 44,800.00 45,200.00 44,800.00 44,950.00 1.3K
12:15 45,150.00 45,400.00 45,000.00 45,300.00 2.0K
12:20 45,350.00 45,400.00 45,100.00 45,250.00 1.4K
12:25 45,200.00 45,200.00 44,900.00 45,100.00 1.9K
12:30 45,100.00 45,200.00 44,850.00 45,200.00 1.8K
12:35 45,200.00 45,350.00 45,000.00 45,000.00 1.3K
12:40 45,250.00 45,500.00 45,050.00 45,500.00 3.3K
12:45 45,450.00 45,550.00 45,200.00 45,500.00 1.3K
12:50 45,500.00 45,650.00 45,500.00 45,650.00 1.3K
12:55 45,650.00 45,700.00 45,400.00 45,550.00 1.5K
13:00 45,550.00 45,550.00 45,300.00 45,450.00 1.1K
13:05 45,450.00 45,550.00 45,400.00 45,500.00 1.0K
13:10 45,450.00 45,600.00 45,100.00 45,600.00 2.4K
13:15 45,650.00 45,700.00 45,550.00 45,700.00 1.5K
13:20 45,700.00 45,850.00 45,700.00 45,850.00 2.3K
13:25 45,800.00 46,200.00 45,800.00 46,100.00 6.7K
13:30 46,100.00 46,100.00 45,800.00 45,900.00 2.1K
13:35 45,900.00 46,050.00 45,800.00 45,800.00 1.5K
13:40 46,000.00 46,100.00 45,950.00 45,950.00 1.8K
13:45 46,050.00 46,100.00 45,950.00 45,950.00 1.6K
13:50 45,950.00 46,100.00 45,700.00 46,000.00 1.6K
13:55 46,100.00 46,100.00 45,700.00 45,950.00 1.8K
14:00 45,950.00 46,000.00 45,250.00 45,950.00 2.7K
14:05 45,750.00 46,050.00 45,750.00 45,950.00 1.5K
14:10 46,000.00 46,000.00 45,750.00 45,750.00 1.2K
14:15 45,750.00 45,850.00 45,500.00 45,600.00 1.6K
14:20 45,800.00 45,850.00 45,550.00 45,750.00 1.8K
14:25 45,850.00 46,100.00 45,750.00 46,050.00 2.3K
14:30 46,050.00 46,200.00 45,900.00 46,150.00 2.7K
14:35 46,150.00 46,250.00 45,950.00 46,150.00 4.5K
14:40 46,250.00 46,300.00 46,000.00 46,000.00 2.7K
14:45 45,900.00 46,200.00 45,850.00 46,150.00 2.7K
14:50 46,150.00 46,200.00 45,850.00 45,900.00 3.3K
14:55 45,950.00 46,150.00 45,850.00 46,050.00 2.6K
15:00 46,000.00 46,100.00 45,850.00 45,900.00 2.8K
15:05 46,100.00 46,100.00 45,650.00 45,750.00 5.1K
15:10 45,700.00 45,800.00 45,250.00 45,350.00 6.1K
15:15 45,600.00 45,900.00 45,400.00 45,800.00 2.7K
15:25 45,350.00 45,350.00 45,350.00 45,350.00 121.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据