1,042.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,254.00 | 1,278.00 | 1,242.00 | 1,246.00 | 993.3K |
| 09:05 | 1,243.00 | 1,246.00 | 1,229.00 | 1,235.00 | 196.7K |
| 09:10 | 1,231.00 | 1,235.00 | 1,208.00 | 1,212.00 | 195.3K |
| 09:15 | 1,214.00 | 1,217.00 | 1,184.00 | 1,184.00 | 142.0K |
| 09:20 | 1,185.00 | 1,196.00 | 1,185.00 | 1,196.00 | 28.6K |
| 09:25 | 1,196.00 | 1,200.00 | 1,192.00 | 1,195.00 | 25.4K |
| 09:30 | 1,199.00 | 1,204.00 | 1,196.00 | 1,196.00 | 33.9K |
| 09:35 | 1,197.00 | 1,197.00 | 1,192.00 | 1,197.00 | 25.3K |
| 09:40 | 1,194.00 | 1,216.00 | 1,194.00 | 1,216.00 | 23.0K |
| 09:45 | 1,209.00 | 1,226.00 | 1,209.00 | 1,217.00 | 108.0K |
| 09:50 | 1,217.00 | 1,220.00 | 1,206.00 | 1,210.00 | 23.5K |
| 09:55 | 1,210.00 | 1,211.00 | 1,202.00 | 1,204.00 | 25.3K |
| 10:00 | 1,208.00 | 1,210.00 | 1,204.00 | 1,208.00 | 1.4K |
| 10:05 | 1,205.00 | 1,208.00 | 1,199.00 | 1,199.00 | 20.2K |
| 10:10 | 1,199.00 | 1,205.00 | 1,199.00 | 1,203.00 | 10.5K |
| 10:15 | 1,201.00 | 1,203.00 | 1,197.00 | 1,203.00 | 17.2K |
| 10:20 | 1,200.00 | 1,203.00 | 1,196.00 | 1,197.00 | 8.6K |
| 10:25 | 1,196.00 | 1,200.00 | 1,192.00 | 1,199.00 | 5.6K |
| 10:30 | 1,198.00 | 1,198.00 | 1,191.00 | 1,191.00 | 15.5K |
| 10:35 | 1,191.00 | 1,195.00 | 1,185.00 | 1,186.00 | 31.3K |
| 10:40 | 1,188.00 | 1,188.00 | 1,147.00 | 1,153.00 | 157.7K |
| 10:45 | 1,152.00 | 1,161.00 | 1,152.00 | 1,158.00 | 34.7K |
| 10:50 | 1,159.00 | 1,160.00 | 1,156.00 | 1,156.00 | 14.5K |
| 10:55 | 1,155.00 | 1,179.00 | 1,155.00 | 1,160.00 | 31.3K |
| 11:00 | 1,160.00 | 1,167.00 | 1,156.00 | 1,162.00 | 5.6K |
| 11:05 | 1,157.00 | 1,163.00 | 1,154.00 | 1,154.00 | 11.7K |
| 11:10 | 1,154.00 | 1,157.00 | 1,150.00 | 1,151.00 | 22.2K |
| 11:15 | 1,151.00 | 1,156.00 | 1,151.00 | 1,156.00 | 0.4K |
| 11:20 | 1,153.00 | 1,153.00 | 1,152.00 | 1,153.00 | 2.8K |
| 11:25 | 1,152.00 | 1,155.00 | 1,149.00 | 1,150.00 | 20.2K |
| 11:30 | 1,150.00 | 1,155.00 | 1,148.00 | 1,155.00 | 23.2K |
| 11:35 | 1,148.00 | 1,153.00 | 1,148.00 | 1,150.00 | 2.4K |
| 11:40 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 3.5K |
| 11:45 | 1,149.00 | 1,152.00 | 1,148.00 | 1,151.00 | 3.4K |
| 11:50 | 1,150.00 | 1,156.00 | 1,149.00 | 1,150.00 | 8.7K |
| 11:55 | 1,149.00 | 1,156.00 | 1,142.00 | 1,142.00 | 32.5K |
| 12:00 | 1,142.00 | 1,142.00 | 1,136.00 | 1,137.00 | 19.6K |
| 12:05 | 1,137.00 | 1,138.00 | 1,137.00 | 1,137.00 | 9.3K |
| 12:10 | 1,139.00 | 1,140.00 | 1,137.00 | 1,137.00 | 2.6K |
| 12:15 | 1,136.00 | 1,137.00 | 1,132.00 | 1,132.00 | 16.6K |
| 12:20 | 1,132.00 | 1,132.00 | 1,130.00 | 1,131.00 | 14.9K |
| 12:25 | 1,131.00 | 1,140.00 | 1,131.00 | 1,136.00 | 4.7K |
| 12:30 | 1,138.00 | 1,139.00 | 1,136.00 | 1,138.00 | 0.4K |
| 12:35 | 1,137.00 | 1,165.00 | 1,137.00 | 1,146.00 | 5.6K |
| 12:40 | 1,137.00 | 1,162.00 | 1,137.00 | 1,140.00 | 4.2K |
| 12:45 | 1,142.00 | 1,146.00 | 1,140.00 | 1,146.00 | 1.9K |
| 12:50 | 1,151.00 | 1,185.00 | 1,149.00 | 1,149.00 | 20.6K |
| 12:55 | 1,149.00 | 1,149.00 | 1,143.00 | 1,148.00 | 9.7K |
| 13:00 | 1,148.00 | 1,154.00 | 1,146.00 | 1,147.00 | 2.0K |
| 13:05 | 1,146.00 | 1,147.00 | 1,142.00 | 1,142.00 | 0.5K |
| 13:10 | 1,142.00 | 1,142.00 | 1,140.00 | 1,141.00 | 1.4K |
| 13:15 | 1,141.00 | 1,142.00 | 1,141.00 | 1,141.00 | 0.9K |
| 13:20 | 1,141.00 | 1,143.00 | 1,141.00 | 1,143.00 | 2.2K |
| 13:25 | 1,143.00 | 1,146.00 | 1,143.00 | 1,146.00 | 1.2K |
| 13:30 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 0.7K |
| 13:35 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 0.0K |
| 13:40 | 1,146.00 | 1,147.00 | 1,145.00 | 1,145.00 | 2.4K |
| 13:45 | 1,145.00 | 1,145.00 | 1,141.00 | 1,141.00 | 11.2K |
| 13:50 | 1,144.00 | 1,146.00 | 1,144.00 | 1,146.00 | 0.8K |
| 13:55 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 0.1K |
| 14:00 | 1,147.00 | 1,153.00 | 1,146.00 | 1,153.00 | 2.3K |
| 14:05 | 1,153.00 | 1,156.00 | 1,148.00 | 1,154.00 | 4.6K |
| 14:10 | 1,149.00 | 1,160.00 | 1,149.00 | 1,159.00 | 1.7K |
| 14:15 | 1,159.00 | 1,161.00 | 1,159.00 | 1,161.00 | 5.3K |
| 14:20 | 1,161.00 | 1,161.00 | 1,157.00 | 1,157.00 | 1.8K |
| 14:25 | 1,158.00 | 1,159.00 | 1,155.00 | 1,155.00 | 5.4K |
| 14:30 | 1,155.00 | 1,157.00 | 1,154.00 | 1,157.00 | 12.0K |
| 14:35 | 1,157.00 | 1,159.00 | 1,156.00 | 1,159.00 | 0.2K |
| 14:40 | 1,158.00 | 1,158.00 | 1,155.00 | 1,155.00 | 0.4K |
| 14:45 | 1,156.00 | 1,157.00 | 1,156.00 | 1,156.00 | 0.9K |
| 14:50 | 1,156.00 | 1,156.00 | 1,151.00 | 1,151.00 | 5.3K |
| 14:55 | 1,151.00 | 1,154.00 | 1,151.00 | 1,154.00 | 1.0K |
| 15:00 | 1,152.00 | 1,153.00 | 1,152.00 | 1,153.00 | 1.3K |
| 15:05 | 1,152.00 | 1,154.00 | 1,152.00 | 1,153.00 | 4.6K |
| 15:10 | 1,154.00 | 1,154.00 | 1,150.00 | 1,151.00 | 14.2K |
| 15:15 | 1,151.00 | 1,151.00 | 1,141.00 | 1,144.00 | 12.8K |
| 15:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 40.3K |