| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.21 |
6.21 |
6.21 |
6.21 |
0.2K |
| 09:05 |
6.15 |
6.21 |
6.15 |
6.21 |
0.5K |
| 09:10 |
6.22 |
6.22 |
6.22 |
6.22 |
0.5K |
| 09:20 |
6.25 |
6.25 |
6.25 |
6.25 |
0.6K |
| 09:25 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 09:45 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 10:15 |
6.13 |
6.13 |
6.13 |
6.13 |
0.7K |
| 10:20 |
6.18 |
6.23 |
6.18 |
6.23 |
0.1K |
| 10:25 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 11:10 |
6.21 |
6.21 |
6.21 |
6.21 |
0.0K |
| 11:40 |
6.22 |
6.22 |
6.22 |
6.22 |
0.0K |
| 12:20 |
6.22 |
6.22 |
6.22 |
6.22 |
0.3K |
| 12:35 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0K |
| 12:45 |
6.23 |
6.24 |
6.23 |
6.24 |
0.1K |
| 13:15 |
6.20 |
6.20 |
6.20 |
6.20 |
0.8K |
| 13:20 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 13:25 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 14:00 |
6.18 |
6.18 |
6.18 |
6.18 |
0.0K |
| 14:30 |
6.18 |
6.23 |
6.18 |
6.19 |
0.9K |
| 14:35 |
6.19 |
6.19 |
6.19 |
6.19 |
0.1K |
| 14:40 |
6.18 |
6.24 |
6.18 |
6.24 |
3.4K |
| 15:00 |
6.25 |
6.25 |
6.25 |
6.25 |
2.7K |
| 15:05 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0K |
| 15:25 |
6.25 |
6.25 |
6.19 |
6.19 |
1.2K |
| 15:30 |
6.18 |
6.18 |
6.18 |
6.18 |
1.0K |
| 15:35 |
6.18 |
6.18 |
6.18 |
6.18 |
0.3K |
| 15:40 |
6.31 |
6.33 |
6.31 |
6.33 |
2.9K |
| 15:45 |
6.34 |
6.36 |
6.33 |
6.36 |
0.6K |
| 16:05 |
6.30 |
6.30 |
6.30 |
6.30 |
2.1K |
| 16:10 |
6.32 |
6.32 |
6.32 |
6.32 |
0.0K |
| 16:25 |
6.33 |
6.33 |
6.32 |
6.32 |
0.1K |
| 16:30 |
6.33 |
6.33 |
6.33 |
6.33 |
0.1K |
| 16:35 |
6.34 |
6.34 |
6.34 |
6.34 |
0.0K |
| 16:40 |
6.36 |
6.36 |
6.36 |
6.36 |
0.4K |
| 16:45 |
6.34 |
6.34 |
6.34 |
6.34 |
0.1K |
| 17:00 |
6.34 |
6.34 |
6.34 |
6.34 |
0.2K |
| 17:05 |
6.34 |
6.34 |
6.34 |
6.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|