| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:10 |
6.00 |
6.00 |
6.00 |
6.00 |
1.1K |
| 09:30 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 09:50 |
6.01 |
6.01 |
6.01 |
6.01 |
0.7K |
| 10:00 |
6.00 |
6.01 |
6.00 |
6.01 |
1.0K |
| 10:10 |
6.01 |
6.01 |
6.01 |
6.01 |
0.2K |
| 10:25 |
6.01 |
6.01 |
6.00 |
6.00 |
0.2K |
| 10:30 |
6.01 |
6.01 |
6.01 |
6.01 |
0.4K |
| 10:45 |
6.04 |
6.07 |
6.04 |
6.07 |
0.2K |
| 10:50 |
6.07 |
6.07 |
6.07 |
6.07 |
0.5K |
| 10:55 |
6.08 |
6.08 |
6.07 |
6.07 |
0.3K |
| 11:00 |
6.07 |
6.07 |
6.07 |
6.07 |
0.0K |
| 11:25 |
6.07 |
6.07 |
6.07 |
6.07 |
0.3K |
| 11:35 |
6.07 |
6.07 |
6.07 |
6.07 |
0.2K |
| 13:50 |
6.08 |
6.08 |
6.08 |
6.08 |
0.1K |
| 14:05 |
6.08 |
6.08 |
6.08 |
6.08 |
0.4K |
| 14:15 |
6.06 |
6.06 |
6.06 |
6.06 |
0.1K |
| 14:20 |
6.05 |
6.05 |
6.05 |
6.05 |
0.5K |
| 14:25 |
6.05 |
6.05 |
6.04 |
6.04 |
0.5K |
| 15:05 |
6.01 |
6.01 |
6.01 |
6.01 |
3.0K |
| 15:15 |
6.04 |
6.04 |
6.04 |
6.04 |
0.1K |
| 15:25 |
6.04 |
6.04 |
6.04 |
6.04 |
0.1K |
| 15:35 |
6.01 |
6.01 |
6.01 |
6.01 |
0.0K |
| 16:15 |
6.01 |
6.01 |
6.01 |
6.01 |
0.0K |
| 16:45 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 17:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|