| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.07 |
6.10 |
6.07 |
6.10 |
0.4K |
| 09:05 |
6.10 |
6.10 |
6.10 |
6.10 |
0.2K |
| 09:10 |
6.10 |
6.10 |
6.10 |
6.10 |
0.0K |
| 09:20 |
6.10 |
6.10 |
6.10 |
6.10 |
0.1K |
| 09:25 |
6.07 |
6.07 |
6.07 |
6.07 |
0.1K |
| 09:35 |
6.06 |
6.06 |
6.01 |
6.01 |
0.7K |
| 10:40 |
6.14 |
6.14 |
6.05 |
6.05 |
1.0K |
| 11:40 |
6.04 |
6.04 |
6.04 |
6.04 |
0.2K |
| 11:45 |
6.03 |
6.03 |
6.03 |
6.03 |
1.2K |
| 11:55 |
6.01 |
6.01 |
6.00 |
6.00 |
2.3K |
| 12:20 |
5.98 |
5.98 |
5.96 |
5.96 |
0.8K |
| 12:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 13:50 |
6.03 |
6.03 |
6.03 |
6.03 |
0.6K |
| 13:55 |
6.03 |
6.03 |
6.03 |
6.03 |
0.1K |
| 14:30 |
6.03 |
6.03 |
6.03 |
6.03 |
0.1K |
| 15:25 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 15:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 15:50 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 16:20 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 16:45 |
6.04 |
6.04 |
6.01 |
6.04 |
0.4K |
| 17:05 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|