| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.20 |
6.20 |
6.04 |
6.04 |
3.7K |
| 09:05 |
6.04 |
6.19 |
6.04 |
6.18 |
1.4K |
| 09:10 |
6.08 |
6.18 |
6.08 |
6.18 |
0.0K |
| 09:15 |
6.12 |
6.12 |
6.12 |
6.12 |
0.0K |
| 09:20 |
6.12 |
6.12 |
6.12 |
6.12 |
0.3K |
| 09:25 |
6.08 |
6.08 |
6.08 |
6.08 |
0.5K |
| 09:30 |
6.08 |
6.08 |
6.08 |
6.08 |
0.0K |
| 09:35 |
6.12 |
6.12 |
6.00 |
6.00 |
3.3K |
| 09:40 |
6.00 |
6.00 |
5.86 |
5.86 |
1.1K |
| 09:45 |
5.87 |
5.87 |
5.87 |
5.87 |
0.0K |
| 09:50 |
5.87 |
5.99 |
5.87 |
5.99 |
0.6K |
| 09:55 |
5.90 |
5.90 |
5.58 |
5.69 |
15.6K |
| 10:00 |
5.70 |
5.75 |
5.61 |
5.75 |
3.3K |
| 10:05 |
5.75 |
5.78 |
5.75 |
5.78 |
2.6K |
| 10:10 |
5.78 |
5.78 |
5.70 |
5.74 |
1.5K |
| 10:15 |
5.70 |
5.70 |
5.70 |
5.70 |
0.4K |
| 10:20 |
5.69 |
5.78 |
5.69 |
5.78 |
0.6K |
| 10:25 |
5.71 |
5.71 |
5.70 |
5.70 |
1.5K |
| 10:30 |
5.70 |
5.71 |
5.68 |
5.68 |
1.1K |
| 10:35 |
5.71 |
5.71 |
5.70 |
5.70 |
0.6K |
| 10:40 |
5.69 |
5.90 |
5.69 |
5.90 |
1.6K |
| 10:45 |
5.77 |
5.77 |
5.77 |
5.77 |
0.0K |
| 10:50 |
5.78 |
5.80 |
5.78 |
5.80 |
0.4K |
| 10:55 |
5.80 |
6.00 |
5.80 |
6.00 |
6.1K |
| 11:00 |
5.95 |
6.08 |
5.95 |
6.08 |
2.9K |
| 11:05 |
6.07 |
6.12 |
6.07 |
6.12 |
1.3K |
| 11:10 |
6.12 |
6.26 |
6.12 |
6.26 |
5.5K |
| 11:15 |
6.29 |
6.29 |
6.29 |
6.29 |
0.1K |
| 11:20 |
6.50 |
6.50 |
6.50 |
6.50 |
1.8K |
| 11:25 |
6.40 |
6.40 |
6.40 |
6.40 |
2.4K |
| 11:30 |
6.40 |
6.40 |
6.40 |
6.40 |
2.0K |
| 11:35 |
6.40 |
6.43 |
6.40 |
6.40 |
0.6K |
| 11:40 |
6.40 |
6.40 |
6.40 |
6.40 |
1.0K |
| 11:45 |
6.40 |
6.40 |
6.40 |
6.40 |
0.4K |
| 11:50 |
6.40 |
6.43 |
6.40 |
6.43 |
2.2K |
| 11:55 |
6.40 |
6.40 |
6.40 |
6.40 |
0.0K |
| 12:00 |
6.40 |
6.40 |
6.40 |
6.40 |
0.1K |
| 12:05 |
6.28 |
6.28 |
6.07 |
6.07 |
1.4K |
| 12:10 |
6.27 |
6.27 |
6.27 |
6.27 |
0.1K |
| 12:15 |
6.07 |
6.07 |
6.07 |
6.07 |
0.0K |
| 12:20 |
6.07 |
6.07 |
6.07 |
6.07 |
0.0K |
| 13:00 |
6.16 |
6.16 |
6.07 |
6.07 |
1.3K |
| 13:10 |
6.02 |
6.02 |
6.00 |
6.00 |
0.3K |
| 13:15 |
6.00 |
6.00 |
6.00 |
6.00 |
0.2K |
| 13:20 |
5.92 |
6.00 |
5.92 |
6.00 |
0.0K |
| 13:25 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 13:30 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 13:40 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 13:50 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 14:00 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 14:10 |
6.04 |
6.04 |
6.04 |
6.04 |
0.5K |
| 14:15 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 14:45 |
6.00 |
6.04 |
6.00 |
6.04 |
0.3K |
| 14:50 |
6.04 |
6.04 |
6.04 |
6.04 |
0.4K |
| 15:05 |
6.02 |
6.02 |
6.00 |
6.00 |
0.4K |
| 15:25 |
6.05 |
6.05 |
6.05 |
6.05 |
0.1K |
| 15:30 |
6.00 |
6.00 |
6.00 |
6.00 |
0.4K |
| 16:10 |
6.05 |
6.05 |
6.05 |
6.05 |
0.7K |
| 16:35 |
6.00 |
6.00 |
6.00 |
6.00 |
0.6K |
| 16:40 |
6.03 |
6.04 |
6.03 |
6.03 |
0.3K |
| 16:45 |
5.91 |
6.00 |
5.91 |
6.00 |
0.1K |
| 17:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 17:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|