新意网集团

1686
🏛️ 香港 →
6.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.86 6.96 6.86 6.95 757.0K
09:35 6.92 6.92 6.89 6.89 128.0K
09:40 6.88 6.93 6.88 6.91 77.0K
09:45 6.90 6.90 6.89 6.89 28.0K
09:50 6.90 6.90 6.88 6.89 48.0K
09:55 6.88 6.88 6.86 6.87 126.0K
10:00 6.88 6.89 6.88 6.89 8.0K
10:05 6.88 6.92 6.88 6.92 69.0K
10:10 6.92 6.98 6.92 6.94 299.0K
10:15 6.95 6.95 6.92 6.92 14.0K
10:20 6.91 6.91 6.89 6.89 14.0K
10:25 6.90 6.90 6.88 6.89 232.0K
10:30 6.88 6.89 6.88 6.89 59.0K
10:35 6.90 6.90 6.87 6.88 31.0K
10:40 6.89 6.89 6.89 6.89 2.0K
10:50 6.88 6.88 6.84 6.87 279.0K
10:55 6.86 6.90 6.85 6.90 99.0K
11:00 6.88 6.89 6.88 6.89 9.0K
11:10 6.87 6.87 6.85 6.85 36.0K
11:20 6.86 6.86 6.86 6.86 0.0K
11:25 6.87 6.88 6.87 6.88 196.0K
11:30 6.85 6.85 6.84 6.84 49.0K
11:35 6.85 6.85 6.83 6.83 56.0K
11:40 6.84 6.86 6.84 6.85 50.0K
11:55 6.87 6.87 6.85 6.85 19.0K
13:00 6.84 6.84 6.81 6.81 87.0K
13:05 6.80 6.80 6.80 6.80 3.0K
13:10 6.79 6.79 6.78 6.78 102.0K
13:15 6.80 6.80 6.80 6.80 2.0K
13:20 6.79 6.79 6.78 6.78 27.0K
13:25 6.79 6.80 6.78 6.80 201.0K
13:30 6.79 6.80 6.79 6.79 8.0K
13:35 6.81 6.83 6.81 6.83 94.0K
13:40 6.84 6.84 6.84 6.84 44.0K
13:45 6.88 6.88 6.84 6.85 480.0K
14:00 6.86 6.86 6.86 6.86 29.0K
14:05 6.85 6.86 6.83 6.83 147.0K
14:25 6.85 6.85 6.83 6.83 46.0K
14:30 6.85 6.85 6.85 6.85 2.0K
14:40 6.83 6.83 6.81 6.81 37.0K
14:50 6.81 6.82 6.80 6.81 141.0K
14:55 6.79 6.79 6.79 6.79 65.7K
15:00 6.80 6.80 6.80 6.80 0.0K
15:05 6.81 6.81 6.81 6.81 58.0K
15:10 6.80 6.80 6.80 6.80 141.0K
15:15 6.81 6.81 6.81 6.81 70.0K
15:20 6.80 6.80 6.80 6.80 3.0K
15:25 6.79 6.79 6.79 6.79 317.0K
15:30 6.80 6.81 6.80 6.80 66.0K
15:35 6.81 6.81 6.81 6.81 7.0K
15:45 6.80 6.81 6.80 6.81 49.0K
15:50 6.80 6.81 6.80 6.80 29.0K
15:55 6.81 6.81 6.79 6.79 383.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据