新意网集团

1686
🏛️ 香港 →
6.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.78 6.78 6.70 6.71 91.0K
09:35 6.74 6.74 6.71 6.71 48.0K
09:40 6.73 6.75 6.70 6.70 199.0K
09:45 6.68 6.71 6.68 6.70 28.0K
09:55 6.68 6.68 6.67 6.67 122.0K
10:00 6.69 6.72 6.69 6.71 96.0K
10:05 6.72 6.74 6.71 6.73 80.0K
10:10 6.72 6.73 6.71 6.71 21.0K
10:25 6.72 6.72 6.72 6.72 47.0K
10:30 6.71 6.71 6.71 6.71 11.0K
10:35 6.72 6.77 6.72 6.76 137.0K
10:40 6.78 6.78 6.77 6.78 104.0K
10:45 6.77 6.78 6.77 6.77 10.0K
10:50 6.78 6.79 6.77 6.79 76.0K
10:55 6.78 6.87 6.78 6.86 343.0K
11:00 6.85 6.89 6.84 6.86 362.0K
11:05 6.85 6.85 6.82 6.84 166.0K
11:10 6.85 6.88 6.85 6.88 84.0K
11:15 6.87 6.88 6.85 6.85 31.0K
11:20 6.86 6.88 6.86 6.88 72.0K
11:25 6.89 6.89 6.86 6.87 116.0K
11:30 6.87 6.87 6.86 6.86 49.0K
11:35 6.85 6.85 6.84 6.85 17.0K
11:40 6.84 6.85 6.84 6.85 21.0K
11:45 6.84 6.85 6.84 6.84 32.0K
11:50 6.83 6.84 6.83 6.83 22.0K
11:55 6.85 6.88 6.85 6.88 165.0K
13:00 6.89 6.89 6.85 6.85 103.0K
13:05 6.84 6.84 6.81 6.81 59.7K
13:10 6.82 6.82 6.79 6.79 67.0K
13:15 6.80 6.80 6.79 6.79 82.0K
13:20 6.80 6.80 6.79 6.79 29.0K
13:25 6.80 6.80 6.79 6.79 123.0K
13:30 6.80 6.81 6.79 6.81 83.0K
13:35 6.82 6.82 6.81 6.81 39.0K
13:40 6.82 6.82 6.82 6.82 46.0K
13:45 6.83 6.84 6.83 6.84 103.0K
13:50 6.83 6.83 6.83 6.83 30.0K
13:55 6.84 6.85 6.84 6.85 82.0K
14:00 6.84 6.92 6.84 6.90 447.0K
14:05 6.93 6.95 6.91 6.93 298.0K
14:10 6.92 6.92 6.88 6.88 79.0K
14:15 6.89 6.90 6.89 6.90 86.0K
14:20 6.89 6.89 6.89 6.89 44.0K
14:25 6.88 6.88 6.88 6.88 32.0K
14:30 6.87 6.88 6.86 6.88 152.0K
14:35 6.89 6.89 6.88 6.88 30.0K
14:40 6.89 6.90 6.89 6.90 74.0K
14:45 6.91 6.92 6.91 6.91 198.0K
14:50 6.92 6.92 6.91 6.92 31.0K
14:55 6.91 6.92 6.88 6.89 342.0K
15:05 6.88 6.88 6.88 6.88 9.0K
15:10 6.89 6.89 6.88 6.88 112.0K
15:15 6.87 6.91 6.87 6.90 95.0K
15:20 6.89 6.90 6.89 6.90 24.0K
15:25 6.89 6.89 6.88 6.88 110.0K
15:30 6.89 6.89 6.88 6.89 99.8K
15:35 6.90 6.90 6.89 6.90 211.0K
15:40 6.91 6.92 6.91 6.92 94.0K
15:45 6.91 6.94 6.91 6.94 229.0K
15:50 6.93 6.94 6.93 6.94 98.0K
15:55 6.93 6.94 6.93 6.94 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据