新意网集团

1686
🏛️ 香港 →
6.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.92 6.92 6.87 6.92 225.4K
09:35 6.91 6.91 6.90 6.90 7.0K
09:40 6.89 6.89 6.88 6.88 104.0K
09:45 6.84 6.85 6.84 6.84 84.0K
09:50 6.83 6.83 6.82 6.82 52.0K
09:55 6.81 6.85 6.81 6.85 20.0K
10:00 6.84 6.84 6.84 6.84 14.0K
10:05 6.83 6.84 6.83 6.84 75.0K
10:15 6.83 6.84 6.83 6.84 26.0K
10:20 6.83 6.83 6.83 6.83 1.0K
10:25 6.84 6.87 6.83 6.86 76.0K
10:35 6.88 6.88 6.88 6.88 22.0K
10:40 6.87 6.87 6.86 6.86 32.0K
10:55 6.85 6.86 6.85 6.86 4.0K
11:00 6.85 6.85 6.85 6.85 53.0K
11:05 6.85 6.85 6.84 6.84 21.0K
11:10 6.83 6.83 6.82 6.82 33.0K
11:15 6.83 6.83 6.83 6.83 108.0K
11:20 6.84 6.84 6.84 6.84 44.0K
11:30 6.85 6.85 6.84 6.84 60.0K
11:35 6.85 6.85 6.85 6.85 4.0K
11:40 6.84 6.85 6.84 6.85 20.0K
11:50 6.84 6.84 6.84 6.84 21.0K
13:00 6.83 6.83 6.81 6.81 100.0K
13:05 6.82 6.84 6.81 6.84 129.0K
13:10 6.83 6.83 6.83 6.83 501.0K
13:20 6.81 6.81 6.81 6.81 1.0K
13:25 6.84 6.85 6.84 6.85 99.0K
13:30 6.84 6.84 6.84 6.84 12.0K
13:35 6.85 6.85 6.85 6.85 8.0K
13:45 6.84 6.84 6.83 6.83 76.0K
13:50 6.82 6.82 6.82 6.82 28.0K
14:00 6.81 6.81 6.81 6.81 5.0K
14:05 6.80 6.80 6.79 6.80 214.0K
14:15 6.79 6.79 6.79 6.79 25.0K
14:20 6.78 6.78 6.78 6.78 8.0K
14:25 6.79 6.81 6.79 6.81 175.0K
14:35 6.84 6.84 6.84 6.84 88.0K
14:40 6.83 6.83 6.83 6.83 12.0K
14:45 6.84 6.88 6.84 6.86 197.0K
14:55 6.88 6.90 6.87 6.90 211.0K
15:00 6.89 6.89 6.89 6.89 22.0K
15:10 6.88 6.88 6.87 6.87 39.0K
15:15 6.86 6.86 6.86 6.86 106.0K
15:20 6.87 6.87 6.87 6.87 2.0K
15:25 6.86 6.87 6.86 6.87 38.0K
15:30 6.86 6.87 6.86 6.87 72.0K
15:35 6.86 6.87 6.86 6.87 58.0K
15:45 6.86 6.87 6.86 6.86 24.0K
15:50 6.87 6.87 6.86 6.87 48.0K
15:55 6.86 6.87 6.86 6.86 147.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据