| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.83 |
6.84 |
6.81 |
6.83 |
69.0K |
| 09:35 |
6.80 |
6.80 |
6.77 |
6.77 |
119.0K |
| 09:40 |
6.78 |
6.79 |
6.77 |
6.77 |
61.0K |
| 09:45 |
6.75 |
6.78 |
6.75 |
6.77 |
284.0K |
| 09:50 |
6.78 |
6.79 |
6.77 |
6.79 |
44.0K |
| 09:55 |
6.78 |
6.78 |
6.75 |
6.76 |
136.0K |
| 10:00 |
6.75 |
6.77 |
6.75 |
6.77 |
90.0K |
| 10:05 |
6.78 |
6.80 |
6.78 |
6.79 |
26.0K |
| 10:10 |
6.79 |
6.81 |
6.79 |
6.81 |
53.0K |
| 10:15 |
6.83 |
6.85 |
6.83 |
6.85 |
333.0K |
| 10:20 |
6.84 |
6.85 |
6.82 |
6.83 |
65.0K |
| 10:25 |
6.81 |
6.81 |
6.77 |
6.78 |
65.0K |
| 10:30 |
6.77 |
6.78 |
6.76 |
6.76 |
181.0K |
| 10:35 |
6.77 |
6.81 |
6.77 |
6.77 |
63.0K |
| 10:40 |
6.80 |
6.80 |
6.80 |
6.80 |
65.0K |
| 10:45 |
6.81 |
6.81 |
6.81 |
6.81 |
17.0K |
| 10:50 |
6.80 |
6.81 |
6.80 |
6.80 |
34.0K |
| 10:55 |
6.81 |
6.86 |
6.81 |
6.86 |
196.0K |
| 11:00 |
6.85 |
6.92 |
6.84 |
6.90 |
313.0K |
| 11:05 |
6.91 |
6.91 |
6.89 |
6.90 |
177.0K |
| 11:10 |
6.92 |
6.97 |
6.92 |
6.97 |
695.0K |
| 11:15 |
6.96 |
6.99 |
6.94 |
6.96 |
190.0K |
| 11:20 |
6.97 |
6.97 |
6.94 |
6.94 |
103.0K |
| 11:25 |
6.95 |
6.97 |
6.91 |
6.97 |
409.0K |
| 11:30 |
6.98 |
7.01 |
6.98 |
7.00 |
525.0K |
| 11:35 |
6.99 |
6.99 |
6.94 |
6.94 |
221.0K |
| 11:40 |
6.93 |
6.95 |
6.93 |
6.95 |
59.0K |
| 11:45 |
6.96 |
6.96 |
6.95 |
6.96 |
12.0K |
| 11:55 |
6.95 |
6.95 |
6.95 |
6.95 |
2.0K |
| 13:00 |
6.94 |
6.94 |
6.92 |
6.93 |
45.0K |
| 13:05 |
6.92 |
6.92 |
6.89 |
6.90 |
54.2K |
| 13:10 |
6.90 |
6.90 |
6.89 |
6.90 |
46.0K |
| 13:15 |
6.91 |
6.91 |
6.89 |
6.91 |
37.0K |
| 13:20 |
6.93 |
6.94 |
6.92 |
6.94 |
329.0K |
| 13:25 |
6.93 |
6.93 |
6.93 |
6.93 |
23.0K |
| 13:30 |
6.94 |
6.99 |
6.94 |
6.99 |
398.0K |
| 13:35 |
6.98 |
6.98 |
6.95 |
6.95 |
36.0K |
| 13:40 |
6.96 |
6.96 |
6.95 |
6.95 |
18.0K |
| 13:45 |
6.94 |
6.95 |
6.94 |
6.95 |
4.0K |
| 13:50 |
6.94 |
6.95 |
6.94 |
6.95 |
15.0K |
| 13:55 |
6.94 |
6.95 |
6.93 |
6.93 |
28.0K |
| 14:00 |
6.94 |
6.94 |
6.93 |
6.93 |
14.0K |
| 14:05 |
6.92 |
6.92 |
6.90 |
6.90 |
79.0K |
| 14:10 |
6.92 |
6.93 |
6.92 |
6.93 |
157.0K |
| 14:15 |
6.94 |
6.95 |
6.94 |
6.94 |
88.0K |
| 14:20 |
6.93 |
6.93 |
6.93 |
6.93 |
21.0K |
| 14:25 |
6.92 |
6.92 |
6.92 |
6.92 |
20.0K |
| 14:30 |
6.93 |
6.93 |
6.93 |
6.93 |
41.0K |
| 14:35 |
6.92 |
6.92 |
6.92 |
6.92 |
44.0K |
| 14:45 |
6.91 |
6.91 |
6.91 |
6.91 |
16.0K |
| 14:50 |
6.90 |
6.91 |
6.90 |
6.91 |
32.0K |
| 14:55 |
6.92 |
6.93 |
6.91 |
6.93 |
575.0K |
| 15:00 |
6.92 |
6.93 |
6.92 |
6.92 |
136.0K |
| 15:05 |
6.93 |
6.93 |
6.93 |
6.93 |
26.0K |
| 15:10 |
6.92 |
6.93 |
6.92 |
6.93 |
11.0K |
| 15:15 |
6.92 |
6.93 |
6.92 |
6.93 |
82.0K |
| 15:20 |
6.94 |
6.95 |
6.93 |
6.94 |
62.0K |
| 15:25 |
6.95 |
6.98 |
6.93 |
6.98 |
335.0K |
| 15:30 |
6.97 |
6.97 |
6.96 |
6.97 |
75.0K |
| 15:35 |
6.96 |
6.97 |
6.96 |
6.97 |
104.0K |
| 15:40 |
6.96 |
7.00 |
6.96 |
7.00 |
552.0K |
| 15:45 |
6.99 |
7.01 |
6.96 |
6.99 |
332.0K |
| 15:50 |
7.00 |
7.00 |
6.98 |
6.99 |
86.0K |
| 15:55 |
6.98 |
6.98 |
6.96 |
6.98 |
267.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|