新意网集团

1686
🏛️ 香港 →
6.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.74 6.75 6.70 6.74 205.0K
09:35 6.74 6.74 6.73 6.74 38.0K
09:40 6.76 6.77 6.69 6.69 317.0K
09:45 6.72 6.76 6.72 6.75 294.0K
09:50 6.74 6.74 6.72 6.73 69.0K
09:55 6.72 6.76 6.72 6.76 208.0K
10:00 6.77 6.78 6.76 6.77 77.0K
10:05 6.78 6.85 6.78 6.82 978.0K
10:10 6.78 6.78 6.78 6.78 324.0K
10:15 6.77 6.78 6.75 6.75 171.0K
10:20 6.74 6.74 6.74 6.74 57.0K
10:30 6.73 6.73 6.73 6.73 35.0K
10:35 6.74 6.74 6.73 6.74 70.0K
10:50 6.73 6.74 6.73 6.73 168.0K
10:55 6.76 6.76 6.76 6.76 187.0K
11:00 6.78 6.78 6.78 6.78 50.0K
11:05 6.79 6.79 6.78 6.79 259.0K
11:10 6.80 6.82 6.80 6.82 120.0K
11:15 6.81 6.83 6.81 6.82 100.0K
11:20 6.81 6.84 6.81 6.84 479.0K
11:25 6.83 6.89 6.83 6.89 498.0K
11:30 6.88 6.90 6.88 6.88 230.0K
11:35 6.87 6.88 6.82 6.83 388.0K
11:40 6.84 6.88 6.84 6.88 312.0K
11:45 6.90 6.92 6.89 6.92 362.0K
11:50 6.91 6.92 6.90 6.90 158.0K
11:55 6.89 6.89 6.88 6.88 47.0K
13:00 6.90 6.91 6.86 6.86 88.0K
13:05 6.85 6.90 6.85 6.90 286.0K
13:10 6.88 6.89 6.85 6.85 81.0K
13:15 6.86 6.89 6.86 6.87 121.0K
13:20 6.86 6.88 6.86 6.88 101.0K
13:25 6.89 6.89 6.88 6.89 20.0K
13:30 6.88 6.89 6.87 6.87 84.0K
13:35 6.86 6.87 6.82 6.86 344.0K
13:40 6.88 6.88 6.85 6.85 107.0K
13:45 6.87 6.87 6.87 6.87 36.0K
13:50 6.86 6.86 6.86 6.86 52.0K
13:55 6.85 6.88 6.85 6.88 130.0K
14:00 6.87 6.88 6.87 6.88 68.0K
14:05 6.87 6.88 6.87 6.87 210.0K
14:10 6.88 6.88 6.87 6.87 10.0K
14:15 6.88 6.88 6.86 6.88 267.0K
14:20 6.87 6.88 6.87 6.87 23.0K
14:25 6.88 6.88 6.87 6.87 53.0K
14:30 6.86 6.87 6.86 6.87 57.0K
14:35 6.87 6.87 6.87 6.87 161.0K
14:40 6.86 6.87 6.86 6.87 31.1K
14:45 6.89 6.89 6.89 6.89 183.0K
14:50 6.88 6.90 6.88 6.90 315.0K
14:55 6.88 6.90 6.88 6.90 56.0K
15:00 6.89 6.89 6.88 6.88 12.0K
15:05 6.89 6.89 6.89 6.89 40.1K
15:10 6.89 6.89 6.89 6.89 26.0K
15:15 6.88 6.89 6.88 6.89 15.0K
15:20 6.88 6.89 6.88 6.89 41.0K
15:25 6.88 6.88 6.87 6.87 500.0K
15:30 6.86 6.86 6.82 6.86 117.0K
15:35 6.85 6.86 6.85 6.86 35.0K
15:40 6.85 6.86 6.85 6.86 32.7K
15:45 6.85 6.85 6.84 6.84 53.9K
15:50 6.85 6.86 6.83 6.86 394.0K
15:55 6.85 6.88 6.85 6.88 523.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据