Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,010.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 923.25 923.25 923.25 923.25 0.0K
09:15 924.40 929.55 924.40 927.75 0.1K
09:16 926.50 927.95 925.75 927.95 0.1K
09:17 928.85 930.60 928.85 930.60 0.1K
09:19 927.55 927.55 927.55 927.55 0.2K
09:20 927.50 927.50 927.50 927.50 0.0K
09:21 929.45 931.00 929.45 931.00 0.1K
09:22 930.20 932.80 930.20 932.80 0.0K
09:26 931.05 932.95 931.05 932.95 0.4K
09:27 936.90 937.30 936.90 937.30 0.6K
09:28 937.55 937.55 937.55 937.55 0.0K
09:29 937.40 937.40 937.40 937.40 0.0K
09:30 937.60 937.95 936.85 937.05 0.0K
09:31 938.60 942.45 938.60 942.45 1.4K
09:32 940.60 941.10 939.95 939.95 0.1K
09:33 939.50 940.70 939.25 940.70 0.2K
09:34 940.05 940.05 939.40 939.95 0.1K
09:35 940.70 940.70 940.00 940.00 0.0K
09:36 939.80 940.70 939.80 940.70 0.0K
09:37 940.70 940.70 940.70 940.70 0.0K
09:38 939.85 939.85 939.85 939.85 0.0K
09:39 941.60 942.40 941.60 942.40 0.1K
09:40 942.40 942.40 941.50 941.50 0.0K
09:41 942.95 942.95 941.05 941.65 0.2K
09:42 940.45 940.90 940.45 940.90 0.0K
09:43 940.90 940.90 940.90 940.90 0.0K
09:44 940.90 940.90 940.90 940.90 0.0K
09:45 939.95 939.95 939.00 939.90 0.2K
09:46 938.60 939.90 938.60 939.85 0.1K
09:49 939.70 939.70 938.45 938.45 0.0K
09:50 938.45 941.20 938.40 941.20 0.8K
09:51 941.55 942.15 940.80 942.15 0.2K
09:54 943.95 943.95 943.95 943.95 0.1K
09:56 943.15 943.15 943.15 943.15 0.0K
09:57 943.35 944.20 943.35 944.20 0.0K
09:58 944.20 944.20 944.20 944.20 0.0K
09:59 944.00 944.00 943.50 943.50 0.0K
10:00 944.00 949.30 944.00 946.45 1.5K
10:01 946.40 947.35 946.40 947.35 0.0K
10:02 947.55 947.55 944.85 945.80 0.2K
10:03 945.95 945.95 944.65 944.65 0.0K
10:04 946.80 946.80 945.40 945.40 0.1K
10:05 945.10 945.10 943.95 943.95 0.0K
10:06 943.95 943.95 943.95 943.95 0.0K
10:07 943.40 945.00 943.40 945.00 0.1K
10:08 945.00 945.00 945.00 945.00 0.0K
10:09 943.95 945.00 943.95 944.85 0.1K
10:10 945.00 945.00 944.95 944.95 0.0K
10:11 943.90 944.95 943.90 944.95 0.0K
10:12 945.00 945.00 944.15 944.15 0.1K
10:13 944.00 944.85 944.00 944.85 0.0K
10:14 944.40 944.40 944.40 944.40 0.0K
10:15 945.00 945.00 944.15 944.15 0.1K
10:16 944.10 944.10 944.10 944.10 0.0K
10:17 944.60 944.60 944.60 944.60 0.0K
10:18 943.55 943.55 943.40 943.40 0.0K
10:19 943.30 943.30 943.00 943.00 0.0K
10:20 943.30 943.30 942.70 942.70 0.0K
10:21 944.10 944.10 944.10 944.10 0.0K
10:22 943.50 949.50 943.50 949.50 0.8K
10:23 949.50 951.00 948.80 948.80 0.3K
10:24 948.05 948.70 947.75 948.70 0.3K
10:25 946.50 947.50 946.00 947.50 0.2K
10:26 945.95 945.95 945.95 945.95 0.0K
10:27 945.95 945.95 945.95 945.95 0.0K
10:28 946.00 946.00 946.00 946.00 0.0K
10:29 946.00 946.00 944.80 944.80 0.0K
10:30 945.55 945.55 944.70 944.70 0.0K
10:32 944.15 944.15 942.95 942.95 0.0K
10:33 943.90 943.90 943.25 943.25 0.0K
10:36 943.75 943.75 943.75 943.75 0.0K
10:37 945.25 945.25 945.10 945.10 0.0K
10:38 945.10 945.10 944.75 944.75 0.0K
10:39 944.75 944.85 943.90 943.90 0.0K
10:40 943.15 943.15 943.15 943.15 0.0K
10:41 943.25 943.25 943.25 943.25 0.1K
10:43 941.95 941.95 940.55 940.55 0.1K
10:44 940.50 940.65 940.50 940.65 0.1K
10:45 941.50 941.50 940.65 940.65 0.0K
10:46 941.30 941.30 940.10 940.10 0.0K
10:47 941.00 943.05 941.00 943.05 0.2K
10:48 944.00 944.50 943.95 944.00 0.2K
10:49 944.50 945.00 944.50 945.00 0.1K
10:50 944.40 945.05 944.40 945.05 0.0K
10:51 943.60 944.70 943.60 944.70 0.1K
10:52 943.85 944.40 943.85 944.40 0.0K
10:55 944.95 944.95 944.95 944.95 0.1K
10:56 943.95 943.95 943.95 943.95 0.0K
10:57 943.95 943.95 942.85 942.85 0.0K
10:58 943.90 943.90 943.90 943.90 0.0K
10:59 942.85 942.85 942.85 942.85 0.0K
11:00 942.80 942.80 942.80 942.80 0.0K
11:01 943.90 943.90 943.90 943.90 0.0K
11:02 944.70 944.70 943.95 943.95 0.0K
11:03 944.35 944.35 943.25 943.25 0.0K
11:06 943.45 943.45 942.80 942.80 0.0K
11:07 942.00 942.00 940.75 940.75 0.0K
11:08 940.00 941.25 940.00 941.25 0.1K
11:09 941.65 941.75 941.65 941.75 0.1K
11:10 940.95 940.95 940.95 940.95 0.0K
11:12 942.30 942.30 942.30 942.30 0.0K
11:13 941.70 941.70 941.70 941.70 0.1K
11:14 940.65 941.85 940.65 941.85 0.0K
11:15 941.85 941.85 941.85 941.85 0.0K
11:16 941.85 941.85 941.85 941.85 0.0K
11:17 942.80 942.80 942.80 942.80 0.1K
11:19 942.60 942.60 941.90 941.90 0.0K
11:20 941.90 942.90 941.90 942.90 0.0K
11:21 942.85 942.90 942.85 942.90 0.0K
11:22 943.50 944.70 943.50 943.70 0.2K
11:24 943.90 943.90 943.90 943.90 0.0K
11:26 943.50 943.50 942.95 942.95 0.1K
11:31 942.45 942.45 942.45 942.45 0.0K
11:34 942.45 942.55 942.05 942.05 0.0K
11:35 942.95 942.95 941.55 941.55 0.1K
11:36 939.95 939.95 938.85 938.85 0.2K
11:37 939.35 939.35 939.35 939.35 0.1K
11:38 941.40 941.70 941.40 941.70 0.0K
11:41 942.20 942.20 942.20 942.20 0.0K
11:42 942.80 942.80 941.35 941.35 0.0K
11:44 942.40 942.40 942.40 942.40 0.0K
11:48 940.95 940.95 940.95 940.95 0.0K
11:49 940.85 940.85 940.85 940.85 0.0K
11:50 940.65 940.65 940.65 940.65 0.0K
11:51 942.00 942.00 942.00 942.00 0.0K
11:52 942.65 942.65 942.30 942.60 1.1K
11:57 941.35 941.35 941.35 941.35 0.0K
11:58 941.95 941.95 941.95 941.95 0.0K
11:59 941.40 941.40 941.40 941.40 0.0K
12:00 941.40 941.40 941.40 941.40 0.0K
12:01 941.95 941.95 939.40 939.40 0.1K
12:03 938.25 939.70 938.25 939.70 0.1K
12:05 939.00 939.00 939.00 939.00 0.1K
12:12 939.00 939.00 939.00 939.00 0.0K
12:14 940.95 940.95 940.95 940.95 0.1K
12:15 939.75 939.75 939.75 939.75 0.0K
12:16 940.10 940.10 940.10 940.10 0.0K
12:17 939.05 939.05 939.05 939.05 0.1K
12:18 940.90 940.90 940.90 940.90 0.0K
12:19 940.95 940.95 940.70 940.70 0.0K
12:20 939.90 939.90 939.90 939.90 0.0K
12:25 940.55 940.55 940.55 940.55 0.0K
12:28 940.55 940.55 940.55 940.55 0.2K
12:29 941.75 941.75 941.75 941.75 0.0K
12:32 941.90 941.95 941.90 941.95 0.0K
12:33 942.00 942.00 941.40 941.40 0.0K
12:34 940.65 940.65 940.25 940.40 0.0K
12:36 940.45 941.35 940.45 941.35 0.0K
12:41 941.35 941.35 941.35 941.35 0.1K
12:42 940.90 940.90 940.90 940.90 0.0K
12:44 940.10 940.10 940.10 940.10 0.0K
12:45 941.40 941.40 941.40 941.40 0.0K
12:47 940.60 940.60 940.60 940.60 0.0K
12:49 941.35 941.40 940.50 941.40 0.0K
12:50 942.00 942.00 941.50 941.50 0.1K
12:52 941.45 941.45 941.45 941.45 0.0K
12:53 941.45 941.45 941.45 941.45 0.0K
12:55 941.30 941.30 941.30 941.30 0.0K
12:57 942.00 942.00 940.20 942.00 0.1K
12:58 941.95 941.95 941.95 941.95 0.0K
12:59 942.75 942.75 942.75 942.75 0.1K
13:00 941.40 942.00 941.40 942.00 0.0K
13:04 942.00 942.00 942.00 942.00 0.0K
13:06 940.60 940.60 940.60 940.60 0.2K
13:15 941.45 941.45 941.45 941.45 0.0K
13:16 941.55 941.55 941.55 941.55 0.0K
13:18 941.65 941.65 941.65 941.65 0.0K
13:21 942.00 942.00 941.70 941.70 0.0K
13:24 942.20 942.20 942.20 942.20 0.0K
13:25 941.20 942.00 941.20 942.00 0.0K
13:26 942.00 942.00 942.00 942.00 0.0K
13:28 941.15 941.15 941.15 941.15 0.0K
13:30 940.15 940.20 940.15 940.20 0.0K
13:34 941.10 941.10 941.10 941.10 0.0K
13:36 941.10 941.10 941.10 941.10 0.0K
13:37 941.15 941.15 941.15 941.15 0.0K
13:39 941.50 941.75 941.50 941.75 0.0K
13:41 940.85 940.85 940.85 940.85 0.0K
13:45 943.15 943.15 942.40 942.40 0.3K
13:46 941.85 941.85 941.85 941.85 0.0K
13:47 942.00 942.00 941.45 941.45 0.0K
13:48 941.80 941.80 941.80 941.80 0.0K
13:49 941.65 941.65 941.65 941.65 0.0K
13:51 943.95 943.95 942.00 942.00 0.3K
13:52 942.30 942.30 942.00 942.00 0.0K
13:54 942.55 942.85 942.55 942.85 0.1K
13:55 943.00 943.00 943.00 943.00 0.0K
13:56 943.95 943.95 943.95 943.95 0.0K
13:57 943.95 945.55 943.95 944.60 0.1K
13:58 945.00 946.50 945.00 946.50 0.1K
13:59 947.00 947.10 945.25 945.50 0.9K
14:00 947.30 947.30 946.10 946.10 0.0K
14:02 946.55 946.60 943.05 943.05 1.0K
14:03 943.00 943.35 942.80 942.80 0.2K
14:06 943.95 943.95 943.15 943.15 0.1K
14:07 943.10 943.15 943.10 943.15 0.0K
14:09 943.05 943.05 942.25 942.25 0.0K
14:10 942.20 943.00 942.20 943.00 0.1K
14:11 942.00 942.00 941.80 941.80 0.0K
14:13 942.00 942.00 942.00 942.00 0.0K
14:14 941.80 941.80 941.80 941.80 0.0K
14:16 941.75 942.00 941.75 942.00 0.0K
14:17 942.00 942.00 941.90 941.90 0.0K
14:18 940.80 941.45 940.50 941.20 0.3K
14:21 941.55 941.55 941.55 941.55 0.0K
14:22 942.00 942.00 942.00 942.00 0.0K
14:24 942.15 942.25 942.15 942.25 0.0K
14:25 942.55 943.45 942.55 943.45 0.1K
14:26 942.50 942.55 942.50 942.55 0.0K
14:27 942.55 942.55 942.50 942.50 0.0K
14:28 942.50 943.25 942.50 943.25 0.0K
14:29 943.50 943.50 942.70 942.70 0.0K
14:30 942.70 942.70 942.70 942.70 0.0K
14:31 942.80 942.80 942.75 942.75 0.0K
14:32 943.10 943.10 943.10 943.10 0.0K
14:33 943.05 943.05 942.70 942.70 0.1K
14:34 942.70 942.70 942.00 942.00 0.0K
14:35 942.05 942.60 942.00 942.00 0.0K
14:36 942.85 942.85 942.00 942.00 0.0K
14:37 942.95 942.95 942.00 942.00 0.0K
14:38 943.00 943.00 942.20 942.20 0.0K
14:39 942.95 942.95 942.40 942.40 0.0K
14:40 943.00 943.00 942.40 942.40 0.1K
14:41 942.40 943.00 942.40 942.50 0.1K
14:42 942.95 942.95 942.95 942.95 0.0K
14:43 942.95 942.95 942.50 942.50 0.0K
14:44 943.00 943.00 942.50 943.00 0.0K
14:45 943.00 943.60 942.55 943.60 0.1K
14:46 942.80 943.20 942.65 942.65 0.0K
14:47 943.50 943.75 942.80 943.70 0.1K
14:48 943.80 943.80 942.90 943.60 0.0K
14:49 943.90 943.90 942.90 942.90 0.1K
14:50 943.70 943.85 943.05 943.85 0.0K
14:51 943.95 943.95 943.10 943.10 0.1K
14:52 943.10 943.10 941.00 941.00 1.4K
14:53 943.90 943.90 943.75 943.75 0.0K
14:54 943.75 943.75 943.75 943.75 0.0K
14:55 943.40 943.40 942.80 942.80 0.1K
14:56 943.45 943.45 943.45 943.45 0.0K
14:57 942.85 943.45 942.85 943.30 0.0K
14:58 942.90 943.45 942.90 943.45 0.0K
14:59 943.45 943.45 942.85 942.85 0.0K
15:00 942.85 944.25 942.85 944.25 0.0K
15:01 943.75 944.90 943.75 944.90 0.1K
15:02 945.00 945.55 944.95 945.55 0.1K
15:03 945.95 945.95 944.15 944.15 0.3K
15:04 944.20 945.00 944.20 944.25 0.1K
15:05 943.75 945.00 943.75 944.40 0.1K
15:06 944.40 944.80 942.15 943.20 0.3K
15:07 943.65 943.85 942.45 943.85 0.1K
15:08 943.35 943.90 942.95 943.60 0.1K
15:09 943.65 944.00 942.80 942.80 0.2K
15:10 943.60 943.60 942.00 942.35 0.2K
15:11 942.95 943.60 942.75 943.05 0.6K
15:12 942.95 943.30 942.20 942.70 0.2K
15:13 942.70 943.60 942.00 942.25 0.1K
15:14 942.45 942.50 941.60 942.10 0.2K
15:15 942.00 942.00 941.65 941.70 0.2K
15:16 941.95 944.25 941.70 942.00 0.8K
15:17 942.00 943.05 941.50 942.45 0.2K
15:18 942.45 943.25 942.45 943.25 0.1K
15:19 943.25 943.80 942.95 943.00 0.3K
15:20 943.70 943.70 942.10 942.65 0.2K
15:21 942.30 943.80 942.30 943.45 0.1K
15:22 944.45 945.00 941.05 941.05 0.5K
15:23 941.00 944.45 941.00 943.70 0.5K
15:24 943.70 945.00 942.95 942.95 0.2K
15:25 942.95 943.25 942.00 943.25 0.4K
15:26 941.95 944.95 941.95 944.95 0.5K
15:27 942.10 945.00 942.10 942.70 0.4K
15:28 942.70 944.00 941.05 942.00 0.1K
15:29 942.00 944.00 942.00 943.05 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据