Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 983.00 983.00 983.00 983.00 0.2K
09:15 983.00 988.20 983.00 988.20 0.2K
09:16 987.40 987.40 980.90 984.20 0.6K
09:17 987.60 987.60 986.00 986.00 0.2K
09:18 988.20 990.10 988.20 990.10 0.1K
09:19 990.00 993.70 990.00 993.70 0.1K
09:20 994.90 994.90 990.00 990.00 1.8K
09:21 988.90 988.90 986.40 986.40 0.1K
09:22 985.50 986.30 985.10 986.30 0.0K
09:23 986.30 986.30 985.90 985.90 0.0K
09:24 985.00 991.80 985.00 990.70 0.9K
09:25 991.20 991.20 990.70 990.70 0.1K
09:26 989.80 990.70 989.80 990.40 0.1K
09:27 989.00 989.00 988.00 988.20 0.6K
09:28 990.00 992.90 988.50 992.00 3.4K
09:29 992.30 992.30 991.20 991.20 0.0K
09:30 991.30 994.10 991.30 994.10 0.0K
09:31 994.10 994.10 993.50 993.50 0.1K
09:33 993.50 993.50 992.60 992.60 0.2K
09:34 991.40 992.70 991.40 992.70 0.1K
09:35 993.80 993.80 993.40 993.40 0.2K
09:36 992.70 992.70 990.10 991.00 0.4K
09:38 992.40 992.40 992.00 992.00 0.0K
09:39 992.00 992.00 992.00 992.00 0.0K
09:41 990.70 990.70 990.70 990.70 0.0K
09:43 990.80 991.40 990.80 991.40 0.1K
09:44 991.60 992.50 991.60 992.50 0.3K
09:45 991.80 991.80 991.80 991.80 0.0K
09:46 991.50 992.60 991.10 991.90 0.3K
09:47 992.40 992.40 992.40 992.40 0.0K
09:48 992.40 992.40 992.40 992.40 0.0K
09:51 992.40 992.40 992.40 992.40 0.1K
09:52 992.40 992.50 992.40 992.50 0.0K
09:54 992.40 996.30 992.40 995.30 0.5K
09:55 995.10 995.10 993.60 993.60 0.0K
09:56 993.50 994.10 993.50 994.10 0.1K
09:57 994.10 994.10 994.10 994.10 0.1K
09:59 994.40 994.40 993.70 993.70 0.0K
10:00 993.70 993.70 993.00 993.00 0.0K
10:02 993.00 993.00 993.00 993.00 0.0K
10:03 993.90 993.90 993.10 993.10 0.1K
10:04 994.40 999.00 994.40 995.50 0.7K
10:05 995.60 996.40 995.60 996.40 0.1K
10:06 995.80 995.80 992.50 992.50 0.1K
10:07 992.50 993.20 988.50 988.80 3.0K
10:08 988.00 990.50 988.00 989.60 4.8K
10:09 989.90 990.90 989.90 990.90 0.1K
10:11 989.70 989.70 989.70 989.70 0.0K
10:12 988.60 989.10 988.60 989.10 0.0K
10:13 988.60 988.60 988.60 988.60 0.2K
10:14 988.90 988.90 988.40 988.40 0.1K
10:15 990.40 990.40 990.40 990.40 0.5K
10:16 988.90 990.90 988.90 989.20 0.7K
10:17 988.10 988.10 988.10 988.10 0.1K
10:18 989.00 989.00 989.00 989.00 0.0K
10:20 989.00 989.00 988.70 989.00 0.0K
10:21 989.00 989.00 988.00 988.00 0.1K
10:22 988.00 988.00 988.00 988.00 0.0K
10:24 987.60 987.60 987.60 987.60 0.0K
10:25 987.50 987.50 987.00 987.00 0.0K
10:26 987.00 987.00 987.00 987.00 0.3K
10:27 987.10 987.10 985.80 985.80 0.4K
10:28 985.80 986.90 985.70 986.60 0.2K
10:30 986.10 986.10 986.00 986.00 0.1K
10:33 986.00 986.00 986.00 986.00 0.0K
10:34 985.00 985.00 984.00 984.00 0.4K
10:35 984.70 984.80 984.30 984.80 0.0K
10:36 985.30 986.40 985.30 985.90 0.1K
10:37 985.70 985.70 984.90 984.90 0.1K
10:38 984.00 984.00 984.00 984.00 0.0K
10:40 984.00 984.70 983.50 984.70 0.0K
10:42 984.70 984.70 984.10 984.10 0.0K
10:43 984.10 984.10 984.10 984.10 0.0K
10:45 983.00 983.90 983.00 983.90 0.0K
10:46 984.00 984.00 984.00 984.00 0.0K
10:47 983.30 983.50 983.30 983.40 0.1K
10:49 984.40 984.40 984.00 984.00 0.0K
10:50 984.00 984.00 984.00 984.00 0.0K
10:51 983.20 983.20 983.20 983.20 0.0K
10:52 983.00 983.00 983.00 983.00 0.0K
10:53 984.00 984.00 984.00 984.00 0.0K
10:54 984.00 984.00 983.30 983.30 0.0K
10:55 983.40 983.40 983.40 983.40 0.0K
10:56 983.40 983.40 983.40 983.40 0.0K
10:57 983.00 983.00 982.90 982.90 0.0K
10:58 982.90 983.40 982.90 983.40 0.0K
10:59 983.50 983.50 982.50 982.50 0.0K
11:00 983.70 983.70 983.70 983.70 0.0K
11:01 982.10 982.70 982.10 982.70 0.1K
11:02 982.20 982.20 981.10 982.20 0.3K
11:04 983.50 983.50 982.40 982.40 0.1K
11:05 982.80 982.80 982.50 982.50 0.0K
11:07 982.00 982.00 982.00 982.00 0.0K
11:08 982.40 982.40 982.40 982.40 0.0K
11:09 983.40 983.40 983.00 983.00 0.1K
11:10 983.20 983.20 983.20 983.20 0.0K
11:11 982.60 982.60 982.50 982.50 0.0K
11:12 982.50 982.50 981.10 981.10 0.2K
11:13 981.00 981.10 981.00 981.10 0.1K
11:14 982.10 982.10 982.10 982.10 0.0K
11:15 982.60 982.60 982.50 982.50 0.0K
11:17 983.50 984.80 983.50 984.80 0.1K
11:18 985.50 985.50 985.50 985.50 0.0K
11:19 986.00 986.00 985.10 985.10 0.1K
11:20 985.90 985.90 985.20 985.20 0.0K
11:21 985.00 985.00 983.50 983.50 0.1K
11:22 984.20 984.20 984.20 984.20 0.0K
11:23 984.60 984.60 984.60 984.60 0.0K
11:25 984.80 984.80 984.80 984.80 0.0K
11:27 984.20 984.20 984.10 984.10 0.0K
11:28 984.80 984.80 984.80 984.80 0.0K
11:30 984.00 984.90 984.00 984.90 0.1K
11:32 985.80 985.80 984.00 984.00 0.0K
11:33 984.00 984.00 984.00 984.00 0.0K
11:35 984.00 984.00 984.00 984.00 0.0K
11:36 984.20 985.20 984.20 985.20 0.0K
11:37 985.70 985.70 985.70 985.70 0.1K
11:41 984.40 984.40 984.40 984.40 0.0K
11:42 983.00 983.00 983.00 983.00 0.8K
11:43 983.70 984.00 983.70 984.00 0.1K
11:46 984.00 984.00 983.80 983.80 0.3K
11:47 984.00 984.10 984.00 984.00 0.1K
11:50 983.10 983.10 983.10 983.10 0.0K
11:51 984.10 984.10 984.10 984.10 0.0K
11:52 985.10 985.10 985.10 985.10 0.1K
11:53 985.90 985.90 985.90 985.90 0.0K
11:54 985.90 985.90 985.90 985.90 0.0K
11:56 985.40 985.40 985.40 985.40 0.0K
11:57 985.40 986.40 985.40 986.40 0.1K
11:58 986.00 986.00 986.00 986.00 0.1K
11:59 986.90 986.90 986.90 986.90 0.0K
12:00 986.90 986.90 986.90 986.90 0.0K
12:01 986.00 986.00 986.00 986.00 0.1K
12:02 985.50 985.50 985.50 985.50 0.3K
12:06 985.60 985.60 985.60 985.60 0.0K
12:07 985.60 985.60 985.60 985.60 0.0K
12:08 986.00 986.00 986.00 986.00 0.0K
12:10 986.30 986.30 985.60 985.60 0.1K
12:11 989.00 992.90 989.00 992.70 1.9K
12:12 993.00 993.00 993.00 993.00 0.0K
12:13 992.70 992.70 992.70 992.70 0.0K
12:14 992.20 992.20 992.20 992.20 0.1K
12:15 992.10 992.10 991.70 991.70 0.0K
12:16 992.40 992.40 992.20 992.30 0.0K
12:17 992.30 992.30 992.30 992.30 0.1K
12:18 992.20 992.50 992.20 992.50 0.0K
12:19 992.50 992.50 992.40 992.50 0.0K
12:20 993.00 993.00 993.00 993.00 0.0K
12:21 993.00 993.00 992.30 992.30 0.0K
12:22 992.00 992.00 992.00 992.00 0.0K
12:23 992.00 992.00 992.00 992.00 0.1K
12:24 990.60 990.60 990.60 990.60 0.0K
12:25 990.40 990.40 990.20 990.20 0.0K
12:26 990.30 991.10 990.20 991.10 0.1K
12:27 990.30 990.30 990.30 990.30 0.0K
12:28 991.00 991.00 991.00 991.00 0.0K
12:29 991.10 991.10 990.60 990.60 0.0K
12:30 990.90 990.90 990.90 990.90 0.0K
12:31 990.90 992.00 990.90 992.00 0.2K
12:32 992.00 992.00 992.00 992.00 0.0K
12:33 991.90 991.90 991.20 991.20 0.0K
12:34 991.20 992.80 991.20 992.80 0.0K
12:35 991.70 992.40 991.70 992.40 0.0K
12:36 992.70 992.70 991.70 991.70 0.0K
12:37 991.80 991.80 991.60 991.60 0.0K
12:38 991.60 991.60 991.60 991.60 0.0K
12:39 991.60 991.60 991.60 991.60 0.0K
12:40 991.60 992.00 991.60 991.60 0.0K
12:41 991.60 991.60 991.60 991.60 0.0K
12:42 992.40 992.40 991.90 991.90 0.0K
12:43 991.60 991.60 991.60 991.60 0.0K
12:44 991.70 991.70 991.70 991.70 0.0K
12:45 991.80 992.70 991.80 992.70 0.0K
12:46 992.30 992.30 992.30 992.30 0.0K
12:47 992.10 992.20 991.60 992.20 0.1K
12:49 992.20 992.20 992.20 992.20 0.0K
12:51 992.20 992.30 992.20 992.30 0.0K
12:53 991.90 991.90 991.90 991.90 0.0K
12:55 992.90 992.90 992.90 992.90 0.0K
12:56 992.90 993.00 992.90 993.00 0.0K
12:57 993.10 993.50 993.10 993.50 0.0K
12:58 993.10 993.10 993.10 993.10 0.0K
12:59 993.10 993.10 993.10 993.10 0.0K
13:02 993.10 993.10 993.00 993.00 0.0K
13:05 993.60 993.70 993.60 993.70 0.0K
13:06 994.00 994.30 994.00 994.30 0.1K
13:07 994.30 995.60 994.30 995.60 0.2K
13:08 995.60 995.60 995.60 995.60 0.0K
13:09 995.60 996.00 995.60 996.00 0.0K
13:10 996.00 997.00 995.70 995.70 0.4K
13:11 996.30 996.30 996.30 996.30 0.0K
13:13 996.20 996.20 996.00 996.00 0.0K
13:14 995.20 995.20 995.20 995.20 0.0K
13:15 995.30 995.30 995.00 995.00 0.0K
13:16 994.40 994.40 994.30 994.30 0.0K
13:17 994.00 994.00 994.00 994.00 0.0K
13:19 994.00 996.30 994.00 996.30 0.1K
13:20 996.20 996.20 996.20 996.20 0.0K
13:23 996.00 996.00 996.00 996.00 0.0K
13:24 995.00 995.00 995.00 995.00 0.0K
13:25 994.70 994.70 994.70 994.70 0.0K
13:27 996.30 996.50 996.30 996.50 0.5K
13:28 997.10 997.10 997.10 997.10 0.0K
13:29 1,000.00 1,002.00 1,000.00 1,001.60 1.0K
13:30 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
13:31 1,000.20 1,002.30 1,000.00 1,002.30 0.6K
13:32 1,001.00 1,001.10 1,001.00 1,001.10 0.6K
13:33 1,000.60 1,000.60 1,000.50 1,000.50 0.1K
13:34 1,000.00 1,000.10 1,000.00 1,000.10 0.1K
13:35 1,000.00 1,000.10 1,000.00 1,000.10 0.5K
13:37 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
13:39 1,000.10 1,000.10 1,000.10 1,000.10 0.1K
13:40 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:42 1,001.10 1,001.10 1,000.00 1,000.00 0.2K
13:43 1,000.10 1,000.10 1,000.00 1,000.00 0.1K
13:44 1,000.80 1,002.40 1,000.80 1,001.10 0.3K
13:47 1,001.70 1,001.70 1,001.70 1,001.70 0.2K
13:48 1,002.20 1,002.30 1,002.20 1,002.30 0.0K
13:49 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
13:50 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
13:52 1,002.40 1,002.40 1,001.90 1,001.90 0.0K
13:53 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
13:55 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
13:56 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
13:57 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
13:58 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
13:59 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
14:00 1,001.70 1,002.20 1,001.70 1,002.20 0.0K
14:02 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
14:03 1,002.20 1,002.60 1,002.20 1,002.60 0.0K
14:04 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
14:05 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
14:06 1,001.00 1,001.60 1,001.00 1,001.60 0.0K
14:07 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:08 1,002.00 1,002.00 1,001.40 1,001.40 0.2K
14:09 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
14:10 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
14:12 1,002.60 1,002.60 1,002.60 1,002.60 0.1K
14:13 1,001.80 1,001.80 1,000.80 1,000.80 0.0K
14:14 1,000.90 1,000.90 1,000.80 1,000.80 0.1K
14:15 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:16 1,001.40 1,001.60 1,001.40 1,001.60 0.0K
14:17 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
14:18 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
14:19 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
14:20 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
14:21 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
14:22 1,001.40 1,001.40 1,001.40 1,001.40 0.1K
14:24 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
14:26 1,002.00 1,002.20 1,002.00 1,002.20 0.1K
14:28 1,002.00 1,003.00 1,002.00 1,003.00 0.0K
14:29 1,003.00 1,003.00 1,002.90 1,002.90 0.0K
14:30 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
14:31 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
14:33 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
14:34 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
14:35 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
14:38 1,001.10 1,001.10 1,001.00 1,001.00 0.0K
14:40 1,001.00 1,001.60 1,000.90 1,000.90 0.0K
14:41 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
14:42 1,000.60 1,002.50 1,000.60 1,002.50 0.1K
14:43 1,002.50 1,002.50 1,001.40 1,001.40 0.0K
14:44 1,002.80 1,002.80 1,002.40 1,002.40 0.0K
14:46 1,002.60 1,003.70 1,002.60 1,003.70 0.1K
14:47 1,003.60 1,004.40 1,003.60 1,004.40 0.1K
14:48 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
14:49 1,004.40 1,005.00 1,004.30 1,004.30 0.1K
14:51 1,004.60 1,005.10 1,003.50 1,004.30 0.1K
14:52 1,004.30 1,004.80 1,004.30 1,004.80 0.0K
14:53 1,004.90 1,004.90 1,003.70 1,003.70 0.1K
14:54 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
14:55 1,004.50 1,005.40 1,004.10 1,005.40 0.1K
14:56 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
14:57 1,004.50 1,005.20 1,004.50 1,005.20 0.1K
14:58 1,004.00 1,004.00 1,003.50 1,003.50 0.0K
15:00 1,003.70 1,005.00 1,003.70 1,004.60 0.2K
15:01 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
15:02 1,004.60 1,004.80 1,004.10 1,004.80 0.0K
15:03 1,004.80 1,004.80 1,004.40 1,004.40 0.0K
15:04 1,004.90 1,005.50 1,004.20 1,005.00 0.1K
15:05 1,005.00 1,005.50 1,004.80 1,005.50 0.1K
15:06 1,006.10 1,006.10 1,005.70 1,005.70 0.2K
15:07 1,005.50 1,006.50 1,005.50 1,005.50 0.2K
15:08 1,005.40 1,005.80 1,005.40 1,005.60 0.1K
15:09 1,005.90 1,005.90 1,005.00 1,005.00 0.1K
15:10 1,004.80 1,005.90 1,004.50 1,004.70 0.2K
15:11 1,004.70 1,006.50 1,004.70 1,005.50 0.1K
15:12 1,005.50 1,006.70 1,005.30 1,006.70 0.2K
15:13 1,005.90 1,006.70 1,005.40 1,005.90 0.1K
15:14 1,005.90 1,005.90 1,004.70 1,005.60 0.1K
15:15 1,005.60 1,005.60 1,005.00 1,005.60 0.1K
15:16 1,005.60 1,006.20 1,004.70 1,005.00 0.2K
15:17 1,005.90 1,006.20 1,004.50 1,005.00 0.1K
15:18 1,005.10 1,006.40 1,004.60 1,004.60 0.2K
15:19 1,005.40 1,006.50 1,005.20 1,005.20 0.3K
15:20 1,005.80 1,006.20 1,004.10 1,004.10 0.1K
15:21 1,004.10 1,005.20 1,001.00 1,005.10 1.2K
15:22 1,004.30 1,006.10 1,004.30 1,005.00 0.6K
15:23 1,005.00 1,005.80 1,003.30 1,005.80 0.1K
15:24 1,003.90 1,004.80 1,003.90 1,004.20 0.1K
15:25 1,003.30 1,004.70 1,003.30 1,004.70 0.1K
15:26 1,004.70 1,006.80 1,003.80 1,003.80 0.1K
15:27 1,003.80 1,004.50 1,003.60 1,003.60 0.2K
15:28 1,003.80 1,009.00 1,003.80 1,005.20 0.4K
15:29 1,005.00 1,010.00 1,004.90 1,004.90 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据