Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
09:15 1,037.10 1,041.20 1,037.10 1,038.40 0.7K
09:16 1,038.00 1,041.10 1,038.00 1,040.80 1.1K
09:17 1,040.20 1,042.00 1,040.00 1,040.90 0.1K
09:18 1,042.20 1,043.30 1,041.00 1,043.30 0.2K
09:19 1,042.80 1,042.80 1,042.60 1,042.60 0.3K
09:20 1,041.20 1,042.80 1,041.20 1,042.80 0.0K
09:21 1,042.10 1,042.10 1,041.70 1,041.70 0.1K
09:22 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
09:23 1,041.80 1,041.80 1,040.20 1,040.20 0.1K
09:24 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
09:25 1,039.70 1,039.70 1,038.40 1,038.40 0.0K
09:26 1,038.40 1,039.40 1,038.30 1,039.40 0.0K
09:27 1,039.90 1,040.60 1,038.40 1,040.60 0.1K
09:28 1,041.90 1,042.90 1,041.90 1,042.90 0.8K
09:29 1,042.80 1,045.00 1,041.10 1,041.10 0.6K
09:30 1,041.50 1,042.90 1,041.50 1,042.90 0.3K
09:31 1,042.90 1,044.10 1,041.50 1,041.70 0.7K
09:32 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
09:34 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
09:35 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
09:36 1,042.40 1,043.80 1,042.40 1,043.80 0.0K
09:37 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
09:38 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
09:39 1,042.50 1,044.00 1,042.50 1,044.00 1.3K
09:40 1,043.90 1,044.50 1,042.00 1,042.00 0.5K
09:41 1,041.80 1,041.80 1,041.50 1,041.50 0.0K
09:42 1,042.40 1,042.50 1,042.40 1,042.50 0.1K
09:43 1,041.90 1,042.70 1,041.90 1,042.70 0.2K
09:45 1,042.50 1,042.90 1,041.90 1,041.90 0.1K
09:46 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
09:47 1,042.80 1,043.00 1,041.60 1,041.60 0.2K
09:48 1,042.90 1,043.00 1,042.90 1,043.00 0.0K
09:49 1,041.60 1,041.80 1,041.60 1,041.80 0.1K
09:50 1,040.60 1,041.80 1,040.60 1,041.80 0.0K
09:52 1,042.20 1,042.20 1,042.20 1,042.20 0.5K
09:53 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
09:54 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
09:55 1,041.60 1,041.60 1,041.60 1,041.60 0.1K
10:00 1,042.90 1,042.90 1,042.00 1,042.00 0.0K
10:01 1,042.00 1,044.40 1,042.00 1,044.40 0.4K
10:02 1,042.10 1,042.10 1,042.10 1,042.10 0.1K
10:03 1,042.20 1,042.20 1,042.20 1,042.20 0.1K
10:04 1,043.60 1,043.60 1,042.90 1,043.00 0.3K
10:05 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
10:06 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
10:07 1,042.60 1,042.60 1,042.60 1,042.60 0.1K
10:10 1,041.10 1,041.10 1,041.10 1,041.10 0.0K
10:11 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
10:12 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
10:13 1,040.60 1,040.60 1,040.60 1,040.60 0.1K
10:15 1,041.90 1,041.90 1,039.70 1,039.70 0.8K
10:17 1,039.70 1,039.70 1,039.70 1,039.70 0.0K
10:19 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
10:20 1,040.10 1,040.50 1,040.10 1,040.50 0.0K
10:25 1,040.10 1,041.10 1,040.10 1,041.10 0.0K
10:26 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
10:28 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
10:29 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
10:30 1,040.70 1,040.80 1,040.70 1,040.80 0.0K
10:31 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:33 1,040.00 1,040.80 1,040.00 1,040.80 0.0K
10:34 1,040.80 1,040.80 1,040.00 1,040.00 0.0K
10:35 1,039.80 1,039.80 1,039.80 1,039.80 0.2K
10:36 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
10:37 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
10:40 1,039.90 1,040.30 1,039.90 1,040.30 0.0K
10:41 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
10:42 1,039.70 1,039.70 1,039.10 1,039.10 0.0K
10:43 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:44 1,038.90 1,038.90 1,038.90 1,038.90 0.1K
10:46 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
10:47 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
10:49 1,038.50 1,038.50 1,038.50 1,038.50 0.1K
10:50 1,036.10 1,036.10 1,035.40 1,035.40 0.3K
10:51 1,036.10 1,036.90 1,036.10 1,036.90 0.1K
10:52 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
10:53 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
10:54 1,035.40 1,035.40 1,035.40 1,035.40 0.1K
10:55 1,037.00 1,037.40 1,037.00 1,037.40 0.1K
10:57 1,037.50 1,037.50 1,037.40 1,037.40 0.0K
10:58 1,038.20 1,038.50 1,038.20 1,038.50 0.0K
10:59 1,038.90 1,038.90 1,038.60 1,038.60 0.1K
11:00 1,037.30 1,037.30 1,037.30 1,037.30 0.2K
11:01 1,037.30 1,037.30 1,035.00 1,035.00 0.4K
11:02 1,033.90 1,033.90 1,033.90 1,033.90 0.2K
11:03 1,033.40 1,033.40 1,033.40 1,033.40 0.1K
11:04 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
11:05 1,033.10 1,033.10 1,032.80 1,032.80 0.0K
11:06 1,031.00 1,032.30 1,030.50 1,032.30 0.2K
11:08 1,032.90 1,032.90 1,032.90 1,032.90 0.1K
11:09 1,033.20 1,033.20 1,033.10 1,033.10 0.0K
11:10 1,032.90 1,032.90 1,031.90 1,032.10 0.1K
11:11 1,031.70 1,032.30 1,030.20 1,031.90 0.2K
11:12 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
11:13 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
11:16 1,031.30 1,033.20 1,031.30 1,033.20 0.4K
11:17 1,031.80 1,032.80 1,031.80 1,032.80 0.0K
11:18 1,032.80 1,032.80 1,030.40 1,031.60 0.3K
11:19 1,032.30 1,033.10 1,032.30 1,033.10 0.0K
11:22 1,031.60 1,031.60 1,031.60 1,031.60 0.1K
11:23 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
11:24 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
11:26 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
11:27 1,031.90 1,032.40 1,031.90 1,032.40 0.0K
11:28 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
11:29 1,034.00 1,034.00 1,032.20 1,032.20 0.2K
11:30 1,033.40 1,035.90 1,033.40 1,035.90 0.5K
11:31 1,034.50 1,034.50 1,034.50 1,034.50 0.1K
11:32 1,032.80 1,034.80 1,032.80 1,034.80 0.0K
11:34 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
11:35 1,035.10 1,035.40 1,035.00 1,035.00 0.1K
11:37 1,034.20 1,034.90 1,034.20 1,034.90 0.0K
11:39 1,035.00 1,035.10 1,034.30 1,034.30 0.0K
11:40 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
11:41 1,035.10 1,036.20 1,035.00 1,036.20 0.1K
11:43 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
11:44 1,037.00 1,037.00 1,036.10 1,036.10 0.1K
11:45 1,036.40 1,036.90 1,036.40 1,036.90 0.0K
11:46 1,035.90 1,035.90 1,032.00 1,032.60 1.1K
11:47 1,032.60 1,032.60 1,032.60 1,032.60 0.1K
11:48 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
11:49 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
11:50 1,033.10 1,033.10 1,032.90 1,032.90 0.0K
11:52 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
11:53 1,032.90 1,033.20 1,032.90 1,033.20 0.1K
11:54 1,033.40 1,033.40 1,032.90 1,032.90 0.0K
11:55 1,033.20 1,033.20 1,033.10 1,033.10 0.0K
11:56 1,033.80 1,033.80 1,032.50 1,032.50 0.0K
11:57 1,032.50 1,032.80 1,032.50 1,032.80 0.2K
11:58 1,033.80 1,033.80 1,032.70 1,032.70 0.0K
11:59 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
12:00 1,033.80 1,034.00 1,033.80 1,034.00 0.0K
12:01 1,033.10 1,033.90 1,033.10 1,033.90 0.0K
12:03 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
12:04 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
12:05 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
12:06 1,033.90 1,034.00 1,033.90 1,034.00 0.0K
12:07 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
12:08 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
12:10 1,033.90 1,033.90 1,033.90 1,033.90 0.1K
12:11 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
12:17 1,032.90 1,032.90 1,032.20 1,032.20 0.3K
12:18 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
12:20 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:21 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:22 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
12:23 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
12:24 1,032.60 1,033.90 1,032.60 1,033.90 0.0K
12:25 1,033.00 1,033.80 1,033.00 1,033.80 0.0K
12:29 1,033.00 1,033.30 1,033.00 1,033.30 0.0K
12:30 1,033.80 1,033.80 1,033.00 1,033.00 0.0K
12:31 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
12:33 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
12:34 1,033.50 1,033.90 1,033.50 1,033.50 0.1K
12:35 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
12:36 1,032.60 1,033.20 1,032.60 1,033.20 0.1K
12:38 1,033.20 1,033.20 1,032.60 1,032.60 0.0K
12:39 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
12:40 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
12:41 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
12:42 1,032.10 1,032.10 1,031.10 1,031.10 0.1K
12:44 1,032.30 1,032.30 1,031.30 1,031.30 0.0K
12:45 1,032.20 1,032.20 1,032.20 1,032.20 0.0K
12:46 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
12:47 1,033.10 1,033.10 1,032.50 1,033.10 0.0K
12:48 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
12:49 1,033.10 1,033.10 1,033.00 1,033.00 0.0K
12:50 1,033.20 1,033.70 1,033.20 1,033.70 0.0K
12:51 1,033.70 1,033.80 1,033.70 1,033.80 0.0K
12:53 1,032.70 1,032.90 1,032.70 1,032.90 0.1K
12:55 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
12:56 1,032.20 1,033.20 1,032.20 1,033.20 0.1K
12:57 1,031.20 1,031.20 1,026.80 1,028.20 1.4K
12:58 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
12:59 1,029.10 1,029.90 1,029.10 1,029.40 0.1K
13:00 1,028.50 1,029.30 1,028.50 1,029.30 0.0K
13:02 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:04 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
13:05 1,029.00 1,029.00 1,028.10 1,028.10 0.0K
13:06 1,028.90 1,028.90 1,028.90 1,028.90 0.1K
13:07 1,028.90 1,029.10 1,028.90 1,029.10 0.1K
13:08 1,029.90 1,029.90 1,029.00 1,029.00 0.1K
13:09 1,029.60 1,030.00 1,029.60 1,030.00 0.0K
13:10 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:11 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
13:12 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
13:13 1,028.60 1,029.50 1,028.60 1,029.50 0.0K
13:15 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
13:16 1,028.70 1,028.70 1,028.70 1,028.70 0.1K
13:17 1,029.40 1,029.40 1,027.10 1,027.10 0.3K
13:18 1,028.30 1,029.20 1,028.30 1,029.20 0.0K
13:19 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
13:20 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
13:21 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
13:22 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
13:25 1,028.30 1,029.30 1,028.30 1,028.30 0.1K
13:27 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
13:28 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
13:29 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
13:31 1,028.60 1,029.30 1,028.60 1,029.30 0.1K
13:33 1,028.60 1,029.40 1,028.60 1,029.40 0.0K
13:34 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
13:35 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
13:36 1,029.70 1,029.90 1,029.70 1,029.70 0.0K
13:37 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
13:38 1,028.10 1,028.10 1,028.10 1,028.10 0.1K
13:39 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
13:40 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
13:41 1,029.00 1,029.70 1,029.00 1,029.70 0.2K
13:43 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
13:44 1,028.80 1,028.80 1,028.70 1,028.70 0.6K
13:45 1,028.60 1,028.60 1,028.40 1,028.40 0.0K
13:48 1,028.50 1,029.20 1,028.50 1,029.20 0.0K
13:49 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
13:50 1,029.40 1,029.60 1,029.40 1,029.60 0.0K
13:51 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:52 1,029.30 1,029.30 1,029.00 1,029.00 0.0K
13:53 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
13:54 1,029.70 1,029.70 1,029.50 1,029.50 0.0K
13:55 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
13:57 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
13:59 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
14:02 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
14:03 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
14:06 1,028.40 1,029.00 1,028.40 1,029.00 0.1K
14:09 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
14:10 1,027.90 1,027.90 1,027.90 1,027.90 0.1K
14:12 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
14:13 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
14:14 1,025.10 1,027.60 1,024.50 1,027.60 1.8K
14:15 1,027.00 1,027.00 1,025.00 1,025.00 1.2K
14:16 1,026.00 1,026.00 1,025.50 1,025.50 0.0K
14:17 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
14:20 1,025.30 1,026.60 1,025.30 1,026.60 0.0K
14:21 1,027.00 1,029.00 1,027.00 1,028.10 1.0K
14:25 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
14:26 1,029.30 1,029.60 1,029.30 1,029.60 0.0K
14:27 1,029.50 1,029.50 1,027.10 1,027.10 0.3K
14:28 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
14:29 1,027.20 1,027.20 1,026.90 1,026.90 0.1K
14:31 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
14:32 1,027.70 1,027.70 1,027.10 1,027.10 0.0K
14:33 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
14:34 1,027.10 1,027.30 1,025.10 1,027.30 0.4K
14:35 1,026.50 1,027.40 1,026.50 1,027.40 0.0K
14:37 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
14:38 1,023.90 1,024.70 1,023.90 1,024.70 2.1K
14:39 1,025.10 1,025.70 1,014.10 1,014.10 8.5K
14:40 1,013.00 1,017.00 1,013.00 1,017.00 10.1K
14:41 1,018.10 1,020.40 1,018.10 1,020.40 1.5K
14:42 1,020.50 1,020.50 1,020.00 1,020.50 0.9K
14:43 1,020.80 1,023.00 1,019.60 1,023.00 2.4K
14:44 1,021.80 1,021.80 1,020.90 1,021.00 1.4K
14:45 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
14:46 1,022.20 1,022.20 1,022.20 1,022.20 0.1K
14:47 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
14:48 1,021.80 1,021.80 1,021.00 1,021.80 0.0K
14:49 1,021.70 1,022.60 1,021.70 1,021.80 0.2K
14:50 1,021.50 1,021.80 1,021.00 1,021.00 0.1K
14:51 1,020.00 1,020.00 1,019.80 1,019.80 0.6K
14:52 1,019.80 1,019.80 1,019.80 1,019.80 0.1K
14:53 1,019.80 1,019.80 1,019.00 1,019.80 0.0K
14:54 1,020.40 1,020.40 1,019.00 1,019.00 1.3K
14:55 1,019.70 1,020.40 1,019.70 1,020.40 0.0K
14:56 1,020.40 1,020.40 1,019.50 1,019.50 0.2K
14:57 1,020.00 1,020.20 1,019.70 1,020.20 0.2K
14:58 1,020.50 1,020.50 1,018.80 1,018.80 0.9K
14:59 1,018.70 1,019.70 1,017.60 1,017.60 0.3K
15:00 1,019.40 1,020.00 1,019.40 1,019.50 0.1K
15:01 1,019.40 1,019.40 1,018.10 1,018.70 0.3K
15:02 1,018.70 1,018.80 1,016.80 1,018.80 0.2K
15:03 1,018.80 1,019.00 1,017.90 1,018.90 0.3K
15:04 1,018.90 1,018.90 1,018.30 1,018.30 0.1K
15:05 1,018.50 1,019.10 1,017.50 1,019.10 0.4K
15:06 1,019.10 1,019.10 1,018.60 1,018.60 0.4K
15:07 1,018.70 1,018.80 1,018.00 1,018.00 0.1K
15:08 1,018.70 1,018.70 1,016.40 1,017.90 1.8K
15:09 1,018.70 1,019.10 1,018.00 1,018.00 0.4K
15:10 1,018.70 1,018.70 1,017.50 1,018.00 0.4K
15:11 1,018.10 1,019.70 1,017.90 1,018.10 1.2K
15:12 1,019.30 1,019.30 1,017.00 1,018.00 1.1K
15:13 1,018.00 1,018.10 1,014.90 1,016.20 2.8K
15:14 1,016.50 1,016.80 1,014.90 1,014.90 0.7K
15:15 1,014.90 1,017.00 1,014.90 1,014.90 1.1K
15:16 1,015.00 1,015.00 1,014.40 1,014.40 1.4K
15:17 1,015.00 1,015.00 1,014.90 1,014.90 0.6K
15:18 1,015.00 1,015.30 1,014.60 1,015.30 1.9K
15:19 1,016.40 1,018.10 1,016.40 1,018.10 0.6K
15:20 1,018.00 1,018.00 1,014.00 1,016.40 1.6K
15:21 1,015.80 1,017.40 1,015.70 1,015.80 0.7K
15:22 1,015.80 1,018.20 1,015.80 1,018.10 0.6K
15:23 1,017.10 1,019.20 1,017.10 1,017.40 0.4K
15:24 1,017.00 1,019.20 1,017.00 1,017.30 1.4K
15:25 1,018.00 1,019.10 1,017.30 1,019.10 0.2K
15:26 1,019.10 1,019.40 1,018.60 1,018.60 0.5K
15:27 1,019.30 1,019.30 1,018.40 1,018.40 0.5K
15:28 1,018.50 1,019.20 1,018.50 1,018.90 0.9K
15:29 1,018.50 1,018.50 1,016.50 1,016.60 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据