Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 964.00 964.00 964.00 964.00 0.1K
09:15 968.80 968.80 961.70 961.70 0.3K
09:16 961.90 962.10 961.90 962.10 0.0K
09:17 962.10 962.10 959.80 959.80 0.4K
09:18 959.20 960.60 959.20 960.60 0.0K
09:19 960.70 960.70 960.00 960.20 0.0K
09:20 958.00 959.00 958.00 959.00 0.3K
09:21 958.00 958.30 957.60 957.60 0.2K
09:22 958.90 959.00 958.90 959.00 0.1K
09:23 960.10 960.40 958.90 958.90 0.1K
09:24 959.00 961.20 959.00 961.20 0.0K
09:25 959.40 961.20 959.40 961.20 0.1K
09:26 961.00 961.20 960.30 960.70 0.1K
09:27 960.00 960.00 958.40 958.40 0.2K
09:28 958.20 958.20 958.20 958.20 0.0K
09:29 958.20 958.50 958.20 958.40 0.0K
09:30 959.30 959.30 958.20 958.20 0.1K
09:31 957.30 957.60 957.00 957.00 0.1K
09:32 958.00 958.00 957.20 957.20 0.1K
09:33 957.60 957.60 957.00 957.00 0.0K
09:34 957.00 957.00 956.50 956.50 0.0K
09:35 957.50 957.50 957.40 957.40 0.1K
09:36 957.40 957.70 956.30 956.30 0.1K
09:37 957.50 957.60 956.40 957.60 0.1K
09:38 957.40 958.00 957.40 958.00 0.2K
09:39 957.60 957.60 957.60 957.60 0.1K
09:40 957.40 957.90 957.40 957.90 0.0K
09:41 957.00 959.00 957.00 957.40 2.3K
09:42 957.60 958.10 956.80 958.10 0.0K
09:43 957.40 958.50 957.40 958.50 0.1K
09:44 957.40 958.20 957.40 958.20 0.0K
09:45 957.90 958.00 956.40 956.40 0.1K
09:46 957.50 957.80 957.40 957.40 0.0K
09:47 957.60 958.00 957.40 958.00 0.0K
09:48 958.00 958.00 956.90 957.40 0.0K
09:49 957.40 957.70 957.40 957.70 0.1K
09:50 957.10 959.10 957.10 959.10 0.2K
09:51 957.80 958.00 957.40 958.00 0.1K
09:52 957.00 957.00 957.00 957.00 0.1K
09:53 956.50 956.50 956.50 956.50 0.0K
09:54 956.50 956.50 956.50 956.50 0.1K
09:55 956.20 956.50 956.00 956.00 0.0K
09:56 956.90 956.90 956.90 956.90 0.1K
09:58 956.90 956.90 956.90 956.90 0.1K
09:59 956.10 956.10 956.00 956.00 0.0K
10:00 956.80 956.80 956.70 956.70 0.0K
10:01 956.50 956.60 956.00 956.60 0.2K
10:02 956.60 957.10 956.60 957.10 0.0K
10:03 956.20 956.50 955.80 955.80 0.1K
10:04 955.60 955.60 955.60 955.60 0.0K
10:05 955.60 956.70 955.60 956.70 0.0K
10:06 956.60 956.70 956.60 956.70 0.0K
10:07 956.50 957.20 956.50 957.20 0.0K
10:09 956.70 956.70 956.70 956.70 0.0K
10:10 956.30 956.30 955.70 955.70 0.0K
10:12 957.00 957.00 955.80 955.80 0.0K
10:13 956.80 957.50 956.80 957.50 0.0K
10:14 957.40 957.40 956.20 956.20 0.0K
10:16 956.70 956.70 956.70 956.70 0.0K
10:17 957.20 957.20 956.40 956.60 0.5K
10:18 956.60 956.60 956.50 956.50 0.0K
10:19 957.00 957.00 956.90 956.90 0.0K
10:20 957.00 960.00 956.60 960.00 0.3K
10:21 961.10 962.40 961.10 962.40 0.0K
10:22 962.50 962.50 962.50 962.50 0.0K
10:23 962.40 962.40 959.60 959.60 0.0K
10:24 959.70 959.70 959.70 959.70 0.0K
10:25 959.30 959.30 959.30 959.30 0.0K
10:26 959.20 959.90 959.20 959.90 0.1K
10:27 960.10 960.10 960.10 960.10 0.0K
10:28 960.20 960.20 960.20 960.20 0.0K
10:29 960.30 960.30 960.20 960.20 0.0K
10:30 959.20 959.70 959.20 959.20 0.0K
10:31 959.90 959.90 959.50 959.50 0.0K
10:32 959.60 959.90 959.60 959.90 0.0K
10:33 960.00 960.00 959.10 959.10 0.0K
10:34 958.50 959.40 958.50 959.40 0.0K
10:35 958.30 958.30 958.30 958.30 0.1K
10:36 959.40 959.40 958.30 958.30 0.0K
10:37 959.00 959.00 959.00 959.00 0.0K
10:38 959.50 959.50 959.50 959.50 0.0K
10:39 958.10 958.10 958.10 958.10 0.2K
10:40 957.90 958.30 957.90 958.30 0.1K
10:41 958.90 958.90 958.30 958.30 0.0K
10:42 959.40 959.40 958.60 958.60 0.0K
10:43 958.10 958.10 957.90 957.90 0.1K
10:44 958.70 958.70 957.60 957.80 0.2K
10:45 958.80 958.80 958.20 958.20 0.0K
10:46 958.00 958.00 958.00 958.00 0.0K
10:47 958.50 958.50 957.60 957.60 0.0K
10:50 958.40 958.40 958.40 958.40 0.0K
10:52 958.60 958.60 958.60 958.60 0.0K
10:54 957.60 957.60 957.60 957.60 0.2K
10:55 957.50 957.50 957.50 957.50 0.0K
10:56 957.50 957.50 957.50 957.50 0.0K
10:57 958.20 958.40 958.20 958.40 0.0K
10:58 959.10 959.10 958.90 959.00 0.0K
10:59 959.00 959.00 959.00 959.00 0.0K
11:00 959.40 959.40 959.40 959.40 0.0K
11:01 959.40 959.50 958.30 958.30 0.0K
11:02 959.30 959.30 959.30 959.30 0.0K
11:03 958.90 958.90 958.90 958.90 0.0K
11:05 958.00 958.30 958.00 958.30 0.0K
11:06 958.20 958.20 958.20 958.20 0.0K
11:07 958.30 958.30 958.20 958.30 0.0K
11:08 957.60 957.60 957.60 957.60 0.0K
11:09 957.60 957.60 957.60 957.60 0.0K
11:10 958.60 958.60 958.50 958.50 0.0K
11:12 957.90 958.30 957.80 958.30 0.0K
11:13 957.80 957.80 957.80 957.80 0.0K
11:14 958.70 958.70 958.70 958.70 0.0K
11:16 959.20 959.20 957.80 957.80 0.1K
11:17 957.80 958.50 957.80 958.50 0.0K
11:18 959.20 959.20 959.20 959.20 0.0K
11:19 959.30 959.60 959.30 959.60 0.2K
11:20 959.60 959.60 958.60 958.60 0.0K
11:21 957.80 957.80 957.80 957.80 0.0K
11:22 957.80 957.80 957.70 957.70 0.0K
11:24 957.70 957.70 957.70 957.70 0.0K
11:25 957.50 957.50 957.40 957.40 0.0K
11:26 957.20 957.20 957.20 957.20 0.1K
11:27 957.20 957.20 957.20 957.20 0.0K
11:28 957.20 958.10 957.20 958.10 0.0K
11:29 958.40 958.40 958.30 958.30 0.0K
11:30 958.30 958.30 957.50 958.30 0.0K
11:31 957.30 958.10 957.30 958.10 0.0K
11:32 957.20 957.60 957.20 957.60 0.0K
11:33 958.40 958.40 958.40 958.40 0.0K
11:34 957.00 957.00 957.00 957.00 0.4K
11:35 956.90 956.90 956.90 956.90 0.0K
11:36 955.00 956.90 955.00 956.90 0.6K
11:37 956.30 956.30 956.30 956.30 0.0K
11:38 957.10 957.50 957.10 957.50 0.0K
11:39 959.80 959.80 958.80 958.80 0.1K
11:40 958.60 959.00 958.60 959.00 0.0K
11:41 959.10 959.90 959.00 959.00 0.1K
11:42 959.10 959.10 959.10 959.10 0.0K
11:43 959.10 960.00 959.10 960.00 0.2K
11:44 960.00 960.00 959.80 959.80 0.0K
11:46 959.00 959.00 959.00 959.00 0.0K
11:47 959.00 959.80 959.00 959.80 0.0K
11:51 959.00 959.70 959.00 959.70 0.0K
11:53 959.70 959.70 959.70 959.70 0.0K
11:54 959.70 959.70 959.70 959.70 0.0K
11:55 959.80 959.90 959.80 959.90 0.0K
11:58 959.00 959.00 959.00 959.00 0.0K
11:59 959.90 959.90 959.90 959.90 0.0K
12:00 959.90 959.90 959.90 959.90 0.0K
12:01 960.30 962.00 960.30 961.30 0.4K
12:06 960.20 960.20 960.10 960.10 0.0K
12:07 962.90 964.90 962.90 963.30 0.1K
12:08 962.00 962.10 961.70 962.10 0.0K
12:11 962.10 962.10 962.10 962.10 0.0K
12:14 960.90 960.90 960.90 960.90 0.0K
12:15 960.40 960.40 960.40 960.40 0.0K
12:16 959.20 959.20 959.20 959.20 0.1K
12:17 959.40 959.40 959.40 959.40 0.0K
12:18 960.10 960.10 960.10 960.10 0.0K
12:19 960.40 960.40 960.40 960.40 0.0K
12:20 960.50 961.10 960.50 961.10 0.0K
12:21 960.00 960.00 960.00 960.00 0.0K
12:24 960.70 961.10 960.70 961.10 0.0K
12:26 960.00 960.80 960.00 960.00 0.0K
12:27 960.00 960.00 960.00 960.00 0.0K
12:28 959.10 959.10 959.10 959.10 0.0K
12:29 960.10 960.10 959.40 959.40 0.0K
12:33 960.20 960.20 960.20 960.20 0.0K
12:34 959.20 959.20 959.00 959.00 0.0K
12:35 959.80 959.80 959.80 959.80 0.0K
12:38 960.20 960.30 959.40 959.40 0.0K
12:39 959.10 959.10 959.10 959.10 0.0K
12:44 960.00 960.00 960.00 960.00 0.0K
12:45 960.30 960.30 960.30 960.30 0.0K
12:46 959.40 959.40 959.40 959.40 0.0K
12:47 959.00 959.50 959.00 959.50 0.3K
12:48 958.80 959.80 958.80 959.80 0.0K
12:49 959.80 959.80 958.60 958.60 0.0K
12:52 959.80 960.40 959.80 960.40 0.0K
12:53 960.40 960.40 959.10 959.10 0.1K
12:54 960.40 961.10 960.40 961.10 0.1K
12:55 959.70 959.70 959.70 959.70 0.0K
12:56 959.50 959.50 959.50 959.50 0.0K
12:57 960.30 960.30 960.30 960.30 0.0K
12:59 959.50 959.50 959.50 959.50 0.0K
13:02 960.30 960.30 960.30 960.30 0.0K
13:04 960.00 960.00 959.60 959.60 0.0K
13:06 960.90 960.90 960.20 960.20 0.1K
13:07 959.50 959.50 959.50 959.50 0.0K
13:08 960.20 960.20 959.50 959.50 0.0K
13:09 960.00 960.00 960.00 960.00 0.0K
13:10 959.30 959.90 959.30 959.90 0.0K
13:11 960.20 960.60 959.50 959.50 0.1K
13:12 959.20 959.20 959.20 959.20 0.0K
13:13 959.70 959.70 959.10 959.10 0.0K
13:14 960.00 960.00 960.00 960.00 0.1K
13:16 959.00 959.00 959.00 959.00 0.0K
13:17 958.60 959.90 958.60 959.90 0.1K
13:19 961.00 961.00 959.30 959.30 0.3K
13:20 959.40 959.40 959.40 959.40 0.0K
13:21 960.90 960.90 960.90 960.90 0.0K
13:22 959.50 959.50 959.50 959.50 0.0K
13:23 959.10 959.10 959.10 959.10 0.0K
13:24 958.90 958.90 958.90 958.90 0.0K
13:26 959.60 959.60 959.60 959.60 0.0K
13:27 959.10 959.10 959.10 959.10 0.0K
13:29 960.90 960.90 960.90 960.90 0.0K
13:33 960.50 960.50 960.50 960.50 0.0K
13:34 959.60 959.60 959.60 959.60 0.0K
13:35 959.60 959.60 959.60 959.60 0.0K
13:36 960.50 960.50 959.60 959.60 0.0K
13:38 959.60 959.60 959.60 959.60 0.0K
13:39 958.00 958.00 957.00 957.00 0.4K
13:41 957.90 957.90 957.90 957.90 0.0K
13:42 958.60 958.60 958.30 958.30 0.0K
13:43 958.20 958.40 957.00 958.40 1.3K
13:44 958.40 958.40 958.40 958.40 0.0K
13:45 957.40 957.60 957.40 957.60 0.0K
13:47 958.90 958.90 958.90 958.90 0.1K
13:48 959.00 959.00 959.00 959.00 0.0K
13:49 957.70 957.70 957.70 957.70 0.0K
13:50 957.50 958.00 957.50 958.00 0.0K
13:51 957.80 957.80 957.80 957.80 0.0K
13:52 958.80 958.80 958.80 958.80 0.0K
13:56 959.50 959.50 959.50 959.50 0.0K
13:58 958.60 958.60 958.60 958.60 0.0K
13:59 959.60 959.60 959.60 959.60 0.0K
14:03 959.90 959.90 959.90 959.90 0.0K
14:05 959.90 959.90 959.90 959.90 0.0K
14:07 960.00 960.00 959.30 959.30 0.0K
14:08 959.30 959.30 959.30 959.30 0.0K
14:09 958.60 958.60 957.50 957.50 0.2K
14:10 957.40 957.40 957.00 957.00 0.0K
14:12 957.00 957.00 957.00 957.00 0.0K
14:13 957.00 957.40 957.00 957.40 0.0K
14:15 957.40 957.50 957.40 957.50 0.0K
14:17 957.50 957.50 957.50 957.50 0.0K
14:18 957.00 957.00 957.00 957.00 0.2K
14:19 957.00 957.00 956.70 956.70 0.0K
14:20 956.60 956.60 956.60 956.60 0.0K
14:21 956.80 957.00 956.80 957.00 0.1K
14:23 957.40 957.40 957.40 957.40 0.0K
14:25 956.90 957.10 956.90 956.90 0.0K
14:26 957.80 957.80 957.80 957.80 0.0K
14:27 957.40 957.40 957.40 957.40 0.0K
14:28 958.90 958.90 958.90 958.90 0.0K
14:29 957.00 957.90 957.00 957.90 0.0K
14:30 958.90 958.90 958.30 958.30 0.0K
14:31 959.40 959.40 957.90 957.90 0.2K
14:32 958.00 958.00 958.00 958.00 27.0K
14:33 958.60 958.60 958.60 958.60 0.0K
14:34 958.00 958.00 958.00 958.00 0.0K
14:35 957.40 957.90 957.40 957.90 0.1K
14:36 958.00 958.00 958.00 958.00 0.0K
14:41 958.00 958.00 958.00 958.00 0.0K
14:42 958.00 960.40 958.00 958.80 1.6K
14:43 958.30 958.30 958.30 958.30 0.0K
14:44 958.30 958.30 958.30 958.30 0.2K
14:45 958.50 958.50 958.50 958.50 0.0K
14:46 958.70 958.70 958.70 958.70 0.0K
14:47 958.70 958.70 958.00 958.00 0.0K
14:48 958.60 958.60 958.60 958.60 0.0K
14:50 958.60 958.60 958.60 958.60 0.0K
14:52 959.80 959.80 959.80 959.80 0.0K
14:53 959.20 959.20 959.20 959.20 0.0K
14:54 959.70 959.70 959.60 959.60 0.0K
14:56 960.00 960.00 960.00 960.00 0.0K
14:58 960.00 960.00 960.00 960.00 0.0K
14:59 960.00 960.00 960.00 960.00 0.0K
15:00 960.60 961.30 960.50 960.50 0.0K
15:01 960.20 961.20 960.20 961.20 0.0K
15:02 961.00 961.40 961.00 961.40 0.0K
15:03 962.00 962.50 962.00 962.50 0.0K
15:04 961.70 961.70 961.70 961.70 0.0K
15:05 961.80 961.80 961.80 961.80 0.0K
15:06 962.90 962.90 962.80 962.80 0.0K
15:07 962.00 963.30 962.00 962.20 0.1K
15:08 963.00 963.00 961.80 961.80 0.2K
15:09 961.50 962.00 961.50 962.00 0.0K
15:10 961.40 962.90 961.40 962.60 0.1K
15:11 963.40 963.40 962.80 962.80 0.0K
15:12 964.10 964.10 963.10 963.30 0.1K
15:13 963.20 964.60 963.20 963.80 0.1K
15:14 963.80 965.00 963.80 964.20 0.1K
15:15 964.10 968.00 964.10 964.30 0.7K
15:16 964.20 964.20 961.00 961.00 0.3K
15:17 960.10 960.80 959.00 960.80 0.2K
15:18 962.80 962.80 959.50 961.00 0.1K
15:19 961.00 962.20 960.70 960.70 0.2K
15:20 962.70 964.40 962.70 963.70 0.3K
15:21 963.70 963.80 961.30 961.30 0.4K
15:22 960.70 962.90 960.70 962.90 0.2K
15:23 963.70 963.70 960.60 960.60 0.4K
15:24 960.10 960.40 959.40 960.40 0.2K
15:25 960.10 963.40 960.10 963.40 0.2K
15:26 964.00 964.00 960.60 963.90 0.6K
15:27 963.80 963.80 960.10 960.10 0.1K
15:28 961.50 961.50 959.30 959.30 0.2K
15:29 960.00 961.10 955.10 961.10 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据