Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 981.50 981.50 981.50 981.50 0.0K
09:15 981.50 983.00 974.40 982.70 0.8K
09:16 985.10 988.00 983.70 986.80 0.5K
09:17 988.00 990.90 988.00 988.30 0.4K
09:18 988.20 988.20 985.80 985.80 0.3K
09:19 986.40 986.40 984.50 984.50 0.0K
09:20 984.50 984.50 982.30 982.30 0.0K
09:21 982.40 982.50 982.40 982.50 0.0K
09:22 983.90 983.90 982.10 982.20 0.1K
09:23 981.50 981.50 980.00 980.00 0.1K
09:24 979.40 980.00 978.80 978.80 0.0K
09:25 979.30 979.50 978.10 978.80 0.0K
09:26 978.40 980.00 978.30 980.00 0.1K
09:27 977.70 978.20 977.70 978.20 0.1K
09:28 976.10 977.50 976.10 976.60 0.1K
09:29 977.30 977.30 976.60 976.60 0.1K
09:30 976.50 977.50 976.30 976.30 0.1K
09:31 974.80 974.80 973.60 973.80 0.2K
09:32 974.30 975.70 974.30 974.70 0.0K
09:33 974.50 974.50 974.50 974.50 0.0K
09:34 973.20 973.40 973.00 973.00 0.2K
09:35 970.70 972.70 970.70 972.10 0.2K
09:36 972.10 974.30 972.10 974.30 0.0K
09:37 973.10 975.30 972.40 973.90 0.1K
09:38 976.30 976.30 976.30 976.30 0.0K
09:39 976.60 976.60 974.70 974.70 0.1K
09:40 971.80 972.60 971.80 972.40 0.0K
09:41 972.40 974.20 972.40 973.40 0.0K
09:42 974.50 974.50 973.90 973.90 0.0K
09:43 974.00 975.10 974.00 975.10 0.1K
09:44 975.80 976.20 974.90 974.90 0.1K
09:45 974.40 975.10 973.00 973.90 0.1K
09:46 973.30 973.90 973.30 973.90 0.0K
09:47 972.60 972.60 972.60 972.60 0.0K
09:48 973.40 973.40 972.40 973.40 0.0K
09:49 973.00 973.80 973.00 973.80 0.0K
09:50 973.80 975.50 973.80 975.20 0.0K
09:51 975.40 975.70 975.40 975.70 0.1K
09:52 976.20 976.20 976.20 976.20 0.1K
09:53 977.30 977.30 976.90 976.90 0.0K
09:54 976.00 976.10 975.90 976.00 0.1K
09:55 974.70 974.70 973.50 973.50 0.1K
09:56 975.10 975.10 975.10 975.10 0.0K
09:57 975.40 975.80 974.30 974.30 0.1K
09:58 975.50 975.50 974.40 974.40 0.0K
09:59 974.00 975.20 973.10 973.10 0.2K
10:00 974.80 974.90 974.80 974.90 0.0K
10:01 975.10 975.10 974.00 974.00 0.0K
10:02 973.20 974.00 973.20 974.00 0.0K
10:03 974.80 975.50 974.80 975.50 0.1K
10:06 977.40 978.50 977.40 978.50 0.0K
10:08 978.50 980.20 978.50 980.20 0.0K
10:09 979.20 979.20 979.10 979.10 0.0K
10:10 979.50 979.50 979.50 979.50 0.0K
10:11 979.70 979.70 978.50 978.50 0.0K
10:12 979.00 979.00 979.00 979.00 0.0K
10:14 978.20 979.40 978.20 979.40 0.0K
10:15 978.40 978.40 978.40 978.40 0.0K
10:16 978.70 978.70 978.20 978.20 0.0K
10:17 978.10 978.30 977.80 978.30 0.0K
10:18 977.30 977.30 975.70 975.70 0.3K
10:19 975.50 975.50 975.50 975.50 0.0K
10:20 975.50 976.70 975.50 976.40 0.1K
10:21 976.00 976.70 976.00 976.70 0.0K
10:23 976.60 976.60 976.60 976.60 0.0K
10:24 976.10 976.80 975.70 975.70 0.2K
10:25 976.60 977.60 975.60 977.60 0.0K
10:26 976.40 976.40 976.00 976.00 0.0K
10:27 977.00 977.00 977.00 977.00 0.3K
10:28 976.90 976.90 976.90 976.90 0.0K
10:29 976.90 976.90 976.90 976.90 0.0K
10:30 976.90 977.50 976.90 977.50 0.6K
10:31 976.80 976.80 976.80 976.80 0.0K
10:32 976.80 978.50 976.80 978.50 0.0K
10:33 979.30 979.30 979.30 979.30 0.0K
10:34 978.10 978.10 977.90 977.90 0.0K
10:35 977.50 977.50 977.50 977.50 0.0K
10:36 977.50 977.50 977.50 977.50 0.0K
10:37 977.30 977.80 977.30 977.80 0.0K
10:38 977.00 977.00 977.00 977.00 0.2K
10:39 977.00 977.20 976.70 976.70 0.0K
10:40 976.70 976.70 976.70 976.70 0.0K
10:41 977.20 977.20 977.20 977.20 0.0K
10:42 977.20 977.20 977.20 977.20 0.0K
10:43 977.00 977.00 976.00 976.00 0.1K
10:44 975.70 975.70 975.70 975.70 0.0K
10:45 975.50 976.40 975.50 976.40 0.0K
10:46 976.40 977.20 976.40 977.20 0.0K
10:47 977.30 977.70 976.40 977.70 0.1K
10:48 978.00 978.00 978.00 978.00 0.0K
10:49 976.30 977.20 976.30 977.20 0.0K
10:50 976.30 976.30 975.40 975.40 0.7K
10:51 974.70 974.70 974.70 974.70 0.0K
10:52 975.10 975.10 975.10 975.10 0.0K
10:53 975.50 975.50 975.50 975.50 0.0K
10:54 975.50 975.50 975.50 975.50 0.0K
10:55 975.50 976.10 975.50 976.10 0.5K
10:56 976.40 976.40 976.40 976.40 0.0K
10:57 977.00 977.00 977.00 977.00 0.0K
10:58 976.10 976.10 976.00 976.00 0.0K
10:59 976.00 976.00 976.00 976.00 0.0K
11:00 976.80 977.10 976.80 977.10 0.0K
11:02 977.80 977.80 977.30 977.30 0.0K
11:03 978.50 978.50 978.50 978.50 0.0K
11:04 979.20 979.20 978.40 978.40 0.0K
11:06 978.00 978.50 978.00 978.50 0.0K
11:07 978.50 980.00 978.50 980.00 0.0K
11:08 980.00 980.00 980.00 980.00 0.0K
11:09 979.30 979.30 979.20 979.20 0.0K
11:11 980.30 980.30 980.30 980.30 0.1K
11:12 980.10 980.10 979.50 979.50 0.1K
11:14 978.70 978.70 978.70 978.70 0.0K
11:15 979.40 980.00 979.40 980.00 0.0K
11:16 980.40 980.40 980.40 980.40 0.0K
11:17 979.50 979.50 979.50 979.50 0.0K
11:18 980.50 980.50 979.30 979.50 0.1K
11:19 979.50 979.50 979.10 979.10 0.0K
11:20 979.50 979.50 979.50 979.50 0.0K
11:21 979.00 979.00 979.00 979.00 0.0K
11:22 978.80 978.80 978.00 978.00 0.1K
11:23 978.60 978.60 978.60 978.60 0.0K
11:24 978.10 978.10 978.10 978.10 0.0K
11:25 978.10 978.60 978.10 978.60 0.0K
11:26 978.10 978.10 973.30 973.30 0.9K
11:27 972.00 972.00 968.00 972.00 3.7K
11:28 972.00 972.90 971.60 972.90 0.1K
11:29 972.30 972.50 972.20 972.50 0.0K
11:30 973.10 973.10 973.10 973.10 0.0K
11:32 973.40 973.40 973.40 973.40 0.0K
11:34 973.40 974.20 973.40 973.50 0.0K
11:35 973.80 975.20 973.80 975.20 0.0K
11:36 974.20 974.90 974.20 974.90 0.0K
11:37 974.90 975.00 974.90 975.00 0.0K
11:38 974.90 974.90 974.90 974.90 0.0K
11:39 975.10 975.20 975.10 975.20 0.0K
11:40 974.90 974.90 974.70 974.70 0.0K
11:41 974.10 975.00 974.10 974.80 0.0K
11:42 974.90 975.10 974.70 975.10 0.0K
11:43 975.00 975.00 974.10 974.10 0.0K
11:46 974.90 974.90 974.90 974.90 0.0K
11:47 974.00 974.00 973.60 973.60 0.2K
11:48 973.60 974.50 973.60 974.50 0.0K
11:49 973.40 973.40 973.40 973.40 0.1K
11:50 974.20 974.20 974.20 974.20 0.0K
11:51 973.00 973.00 972.80 972.80 0.1K
11:55 972.80 972.80 972.80 972.80 0.0K
11:56 973.00 973.00 973.00 973.00 0.0K
11:58 973.60 973.60 973.60 973.60 0.1K
11:59 973.60 973.60 973.60 973.60 0.0K
12:00 972.90 973.30 972.90 973.30 0.1K
12:01 973.50 973.50 973.50 973.50 0.0K
12:02 972.80 972.80 972.80 972.80 0.0K
12:05 972.80 972.80 972.80 972.80 0.1K
12:06 973.20 973.20 973.20 973.20 0.0K
12:08 972.60 972.60 972.60 972.60 0.0K
12:09 973.50 973.50 973.50 973.50 0.0K
12:10 973.20 973.20 973.20 973.20 0.0K
12:12 972.70 973.20 972.70 973.20 0.0K
12:13 973.20 973.20 973.20 973.20 0.1K
12:14 973.30 973.30 973.20 973.20 0.1K
12:15 973.50 973.60 973.50 973.60 1.0K
12:16 973.60 973.60 972.80 972.80 0.0K
12:18 972.60 972.60 972.60 972.60 0.0K
12:19 972.60 973.20 972.60 973.20 0.0K
12:20 973.20 973.20 972.60 972.60 0.0K
12:21 973.10 973.40 973.10 973.40 0.1K
12:22 973.60 973.60 973.60 973.60 0.0K
12:23 973.10 973.10 972.60 972.60 0.6K
12:24 973.10 973.10 973.00 973.00 0.1K
12:25 973.00 973.00 973.00 973.00 0.0K
12:26 973.00 973.00 972.30 972.30 0.4K
12:27 972.90 972.90 972.90 972.90 0.0K
12:28 972.20 972.20 972.20 972.20 0.0K
12:29 972.10 972.10 972.10 972.10 0.0K
12:30 972.80 972.80 972.80 972.80 0.0K
12:31 972.80 972.80 972.80 972.80 0.0K
12:32 972.00 973.00 971.60 973.00 1.1K
12:33 974.70 974.70 974.70 974.70 1.0K
12:34 974.30 974.30 974.30 974.30 0.0K
12:35 975.30 975.30 975.30 975.30 0.0K
12:36 974.40 975.70 974.40 975.20 0.1K
12:37 975.30 975.30 975.30 975.30 0.0K
12:40 975.10 975.10 974.80 974.80 0.0K
12:41 975.30 975.40 975.30 975.40 0.0K
12:46 975.10 975.10 975.10 975.10 0.0K
12:47 975.80 975.80 975.80 975.80 0.0K
12:48 975.40 975.40 975.10 975.10 0.1K
12:49 975.30 975.60 975.30 975.60 0.0K
12:50 975.60 975.60 975.60 975.60 0.0K
12:51 975.70 976.40 975.70 976.40 0.1K
12:54 976.20 976.20 976.20 976.20 0.0K
12:55 975.80 975.80 975.80 975.80 0.0K
12:56 975.60 975.60 975.20 975.20 0.0K
12:57 975.00 975.00 975.00 975.00 0.0K
12:58 975.90 975.90 975.90 975.90 0.0K
12:59 975.90 976.00 975.90 976.00 0.0K
13:00 976.20 976.20 976.20 976.20 0.0K
13:01 975.50 976.10 975.10 976.10 0.1K
13:02 977.40 977.40 975.70 975.70 0.2K
13:04 975.80 975.80 975.50 975.50 0.0K
13:06 976.20 976.20 975.50 975.50 0.0K
13:07 975.50 975.50 975.50 975.50 0.0K
13:08 976.50 976.50 976.50 976.50 0.0K
13:09 975.80 975.80 975.10 975.10 0.0K
13:10 975.00 975.00 975.00 975.00 0.0K
13:11 976.80 976.90 976.80 976.90 3.1K
13:14 976.70 976.70 976.70 976.70 0.0K
13:15 976.70 976.70 976.70 976.70 0.0K
13:16 976.80 976.80 976.80 976.80 0.0K
13:17 976.80 977.30 976.80 977.30 0.0K
13:18 977.40 977.40 977.40 977.40 0.0K
13:19 977.10 977.50 977.10 977.50 0.0K
13:20 977.10 977.90 977.10 977.90 0.1K
13:21 978.00 978.40 978.00 978.40 0.0K
13:22 978.40 978.40 978.40 978.40 0.0K
13:27 978.30 978.30 978.30 978.30 0.0K
13:28 978.30 978.50 978.30 978.50 0.0K
13:29 978.80 979.40 978.80 979.40 0.1K
13:30 979.40 979.40 979.40 979.40 0.0K
13:35 979.20 979.20 979.20 979.20 0.0K
13:37 979.00 979.00 979.00 979.00 0.0K
13:38 979.50 979.50 979.50 979.50 0.0K
13:39 979.70 979.70 979.70 979.70 0.0K
13:43 979.70 979.70 979.70 979.70 0.0K
13:47 979.40 979.50 979.40 979.50 0.0K
13:48 979.50 979.70 979.50 979.70 0.1K
13:49 979.10 979.10 979.10 979.10 0.0K
13:50 979.20 979.20 979.20 979.20 0.0K
13:51 978.40 978.40 978.40 978.40 0.0K
13:52 978.30 978.80 978.30 978.80 0.1K
13:54 978.00 978.80 978.00 978.80 0.0K
13:55 978.10 978.10 978.10 978.10 0.0K
13:57 978.00 978.70 978.00 978.70 0.0K
13:59 979.10 979.40 979.10 979.40 0.0K
14:01 979.40 979.40 979.40 979.40 0.0K
14:03 979.40 979.40 979.40 979.40 0.0K
14:04 979.40 979.50 979.40 979.50 0.0K
14:05 979.20 979.20 979.20 979.20 0.0K
14:07 979.70 979.70 979.20 979.20 0.0K
14:09 979.00 979.10 979.00 979.10 0.0K
14:10 978.10 978.10 978.10 978.10 0.0K
14:12 978.70 979.00 978.70 979.00 0.0K
14:13 979.20 979.20 979.20 979.20 0.0K
14:15 979.20 979.20 979.20 979.20 0.0K
14:17 979.30 979.30 979.30 979.30 0.0K
14:19 978.70 978.70 978.70 978.70 0.0K
14:20 978.70 978.70 978.70 978.70 0.0K
14:21 979.40 979.40 978.50 978.70 0.0K
14:22 978.00 978.00 978.00 978.00 0.0K
14:24 978.30 979.00 978.30 979.00 0.1K
14:26 979.00 979.00 979.00 979.00 0.0K
14:27 979.50 979.50 979.50 979.50 0.0K
14:28 982.00 982.90 982.00 982.40 1.7K
14:29 983.10 983.10 983.10 983.10 0.2K
14:30 982.80 982.80 982.00 982.00 0.0K
14:31 982.00 982.00 982.00 982.00 0.0K
14:32 982.00 982.00 982.00 982.00 0.0K
14:33 982.80 982.80 982.80 982.80 0.0K
14:34 982.20 982.20 981.50 981.50 0.0K
14:36 981.50 981.50 981.50 981.50 0.0K
14:37 982.00 982.00 982.00 982.00 0.0K
14:38 982.00 982.00 982.00 982.00 0.1K
14:39 981.50 982.40 981.50 982.40 0.0K
14:40 982.00 982.00 982.00 982.00 0.0K
14:44 983.40 983.50 982.20 982.70 0.1K
14:46 982.60 982.70 982.60 982.70 0.1K
14:47 982.10 982.10 982.00 982.00 0.0K
14:48 982.50 982.50 982.50 982.50 0.0K
14:49 981.70 981.70 981.70 981.70 0.0K
14:50 981.90 981.90 981.20 981.30 0.0K
14:51 981.20 981.20 981.20 981.20 0.0K
14:52 981.70 981.70 981.70 981.70 0.0K
14:53 981.50 981.50 981.50 981.50 0.0K
14:54 981.90 982.40 981.90 982.00 1.1K
14:55 982.20 982.20 982.20 982.20 0.1K
14:56 982.20 982.20 981.20 981.20 0.0K
14:59 980.70 981.30 979.70 981.30 0.1K
15:00 981.30 981.30 981.20 981.20 0.1K
15:01 981.20 981.40 980.60 981.40 0.1K
15:02 981.70 982.90 981.00 981.00 0.1K
15:03 981.70 982.50 981.70 982.50 0.1K
15:04 982.50 982.60 982.50 982.50 0.0K
15:05 982.50 982.70 982.50 982.70 0.1K
15:06 982.70 983.00 982.30 982.30 0.1K
15:07 982.60 982.60 981.50 981.50 0.2K
15:08 982.00 982.10 982.00 982.10 0.0K
15:09 982.10 982.10 981.30 982.10 0.0K
15:10 982.10 982.10 981.10 982.10 0.0K
15:11 982.10 982.10 981.90 981.90 0.3K
15:12 981.90 982.10 981.60 981.70 0.1K
15:13 981.70 981.70 978.70 979.70 4.1K
15:14 979.70 979.90 979.70 979.90 0.1K
15:15 979.90 980.00 979.70 979.70 0.1K
15:16 980.00 980.00 977.50 979.70 0.2K
15:17 979.60 979.60 979.10 979.60 0.0K
15:18 979.60 979.60 976.90 976.90 0.7K
15:19 977.20 979.20 977.20 979.20 0.5K
15:20 979.50 979.50 978.90 979.30 0.2K
15:21 979.30 979.30 978.80 978.90 0.2K
15:22 978.90 978.90 977.30 977.30 0.1K
15:23 978.70 979.50 978.40 979.50 0.5K
15:24 979.50 979.50 979.20 979.20 0.0K
15:25 979.10 979.10 978.30 978.70 0.2K
15:26 978.20 978.60 977.60 978.60 0.4K
15:27 977.80 978.60 977.80 977.90 0.2K
15:28 977.80 977.80 976.00 976.00 0.3K
15:29 976.00 979.80 976.00 979.10 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据