Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 963.00 963.00 963.00 963.00 0.4K
09:15 976.90 981.60 975.10 976.10 0.7K
09:16 976.90 981.00 975.10 975.10 0.3K
09:17 978.00 980.70 978.00 978.70 0.4K
09:18 977.50 980.60 977.50 979.10 0.1K
09:19 978.60 978.90 977.90 978.90 0.4K
09:20 976.80 978.10 976.00 976.00 0.2K
09:21 975.30 977.20 975.30 976.10 0.2K
09:22 976.00 978.00 976.00 977.20 0.2K
09:23 975.20 977.20 975.20 977.10 0.1K
09:24 975.60 976.50 975.00 976.20 0.4K
09:25 976.10 976.10 974.80 975.80 0.2K
09:26 974.40 975.40 974.00 975.40 0.2K
09:27 975.70 976.70 974.40 976.70 0.1K
09:28 976.70 977.30 976.70 977.30 0.3K
09:29 977.70 978.50 977.70 978.00 0.1K
09:30 978.20 979.80 978.20 979.80 0.1K
09:31 977.40 979.30 977.40 978.50 0.3K
09:32 978.10 978.10 976.70 977.90 0.2K
09:33 975.10 976.30 973.80 974.90 0.3K
09:34 974.10 974.10 974.10 974.10 0.0K
09:35 975.40 975.40 975.40 975.40 0.0K
09:36 976.50 976.80 976.50 976.80 0.0K
09:37 976.20 976.20 976.20 976.20 0.1K
09:38 977.70 977.70 975.90 975.90 0.2K
09:39 976.90 978.30 976.70 978.30 0.1K
09:40 979.10 979.40 979.10 979.40 1.1K
09:41 979.40 979.80 978.70 979.80 0.1K
09:42 978.80 978.80 978.10 978.10 0.1K
09:43 977.00 977.70 975.30 975.30 0.4K
09:44 975.10 975.10 975.10 975.10 0.0K
09:45 974.30 975.80 973.70 973.70 0.1K
09:46 973.90 975.00 973.20 973.80 0.1K
09:47 973.80 973.80 973.00 973.00 0.1K
09:48 974.40 975.70 973.50 975.70 0.1K
09:49 974.40 975.00 974.00 975.00 0.1K
09:50 976.00 976.00 975.20 975.20 0.1K
09:51 976.90 976.90 976.90 976.90 0.0K
09:52 978.80 978.80 978.60 978.60 0.0K
09:53 979.80 979.80 978.50 978.50 0.4K
09:54 978.80 979.70 978.80 979.70 0.1K
09:55 980.60 980.60 979.40 980.60 0.1K
09:56 981.20 981.30 979.40 979.40 0.2K
09:57 979.60 980.20 979.60 980.20 0.0K
09:58 980.50 980.50 980.10 980.10 0.0K
09:59 981.00 981.50 981.00 981.50 0.0K
10:00 981.50 982.50 981.50 982.50 0.0K
10:01 981.40 982.40 981.40 982.40 0.0K
10:02 982.50 982.50 982.20 982.20 0.0K
10:03 982.80 982.90 982.70 982.90 0.0K
10:04 982.80 983.30 982.80 982.80 0.2K
10:05 983.10 983.10 982.40 982.40 0.0K
10:06 981.60 984.40 981.60 984.40 0.4K
10:07 983.90 983.90 980.00 980.00 1.0K
10:08 981.40 981.40 981.40 981.40 0.0K
10:09 981.70 981.70 981.70 981.70 0.0K
10:10 981.10 981.60 981.00 981.40 0.0K
10:11 981.70 983.00 981.70 983.00 0.1K
10:12 983.40 984.20 983.40 984.20 0.6K
10:13 983.20 984.30 983.20 984.30 0.0K
10:14 984.40 984.40 984.30 984.30 0.0K
10:15 984.80 984.80 983.50 983.50 0.1K
10:17 982.30 983.10 982.30 983.10 0.0K
10:19 982.20 982.70 982.20 982.70 0.1K
10:20 983.80 983.80 983.60 983.60 0.2K
10:21 982.60 982.80 982.60 982.80 0.0K
10:22 983.20 983.20 983.20 983.20 0.0K
10:24 984.20 984.20 983.20 984.20 0.0K
10:25 984.30 984.30 984.30 984.30 0.0K
10:26 984.00 984.30 984.00 984.30 0.1K
10:27 984.60 985.00 984.00 985.00 0.1K
10:28 984.20 984.20 983.20 983.20 0.2K
10:29 982.90 984.10 982.90 984.10 0.0K
10:30 983.70 983.90 983.70 983.90 0.0K
10:31 984.10 984.10 984.10 984.10 0.0K
10:32 984.10 985.00 984.00 984.00 0.0K
10:33 984.10 984.10 984.10 984.10 0.0K
10:34 984.10 984.10 983.10 983.10 0.1K
10:35 984.00 984.00 984.00 984.00 0.0K
10:36 983.40 983.40 983.40 983.40 0.0K
10:38 984.00 984.00 984.00 984.00 0.0K
10:39 983.00 984.00 983.00 984.00 0.0K
10:41 983.00 983.00 983.00 983.00 0.0K
10:42 983.00 983.00 982.00 982.00 0.0K
10:43 983.00 985.00 983.00 985.00 0.3K
10:44 983.90 984.80 983.90 984.00 0.0K
10:45 983.50 984.40 983.50 984.40 0.0K
10:46 984.40 984.40 984.40 984.40 0.0K
10:47 983.40 983.40 983.30 983.30 0.1K
10:48 984.00 984.00 983.60 983.60 0.0K
10:49 983.20 983.20 982.10 982.10 0.2K
10:50 982.20 982.60 982.20 982.60 0.0K
10:51 982.10 983.40 982.10 983.40 0.0K
10:53 984.30 984.80 984.30 984.80 0.0K
10:54 983.90 983.90 983.90 983.90 0.0K
10:55 983.10 983.10 983.00 983.00 0.0K
10:57 984.20 984.70 983.50 983.50 0.1K
10:58 984.10 984.10 984.10 984.10 0.0K
10:59 983.70 983.70 983.70 983.70 0.4K
11:00 983.60 983.60 983.60 983.60 0.0K
11:02 982.70 982.70 982.70 982.70 0.0K
11:04 982.20 983.70 982.00 983.70 0.1K
11:05 983.70 983.70 983.70 983.70 0.0K
11:06 982.50 983.30 982.50 982.80 0.1K
11:08 982.90 982.90 982.90 982.90 0.0K
11:09 983.20 983.20 982.00 982.00 0.2K
11:11 982.20 982.20 980.70 980.70 0.1K
11:12 981.10 981.10 980.20 980.20 0.0K
11:14 980.20 980.90 980.00 980.90 0.0K
11:15 981.10 981.10 981.10 981.10 0.1K
11:16 981.50 981.80 981.50 981.80 0.0K
11:17 978.00 978.10 978.00 978.10 0.2K
11:18 979.50 979.80 979.50 979.80 0.2K
11:19 978.30 979.70 978.30 979.70 0.3K
11:20 980.80 980.80 980.80 980.80 0.0K
11:23 980.20 980.80 980.20 980.80 0.0K
11:25 980.90 980.90 980.90 980.90 0.0K
11:26 980.20 980.20 980.00 980.00 0.0K
11:27 980.10 980.10 979.30 979.30 0.1K
11:28 978.80 978.80 978.80 978.80 0.0K
11:29 979.10 979.10 978.70 978.70 0.0K
11:30 975.40 975.40 973.90 975.40 1.5K
11:31 975.90 976.00 975.90 976.00 0.6K
11:33 975.00 976.10 975.00 976.10 0.1K
11:34 975.60 976.20 975.60 976.20 0.2K
11:35 976.20 976.20 975.80 975.80 0.0K
11:37 974.40 975.50 974.20 975.40 0.2K
11:38 975.40 975.40 975.40 975.40 0.0K
11:39 975.60 976.00 975.60 976.00 0.0K
11:40 976.00 976.00 976.00 976.00 0.0K
11:41 975.90 976.60 975.80 976.60 0.1K
11:42 975.10 975.10 975.00 975.00 0.0K
11:43 975.00 975.00 975.00 975.00 0.1K
11:44 976.20 976.20 976.10 976.10 0.1K
11:46 976.70 976.70 976.70 976.70 0.1K
11:47 975.30 975.30 975.30 975.30 0.0K
11:48 974.90 974.90 974.90 974.90 0.0K
11:49 975.00 975.00 974.00 974.00 0.0K
11:50 974.90 974.90 974.90 974.90 0.1K
11:51 974.30 974.30 974.30 974.30 0.0K
11:52 975.40 975.40 975.40 975.40 0.0K
11:55 975.10 975.20 975.10 975.20 0.0K
11:56 975.30 976.40 975.30 976.30 0.1K
11:57 976.90 978.40 975.80 975.80 0.5K
11:58 977.90 980.10 977.90 980.10 0.4K
11:59 980.30 981.10 978.90 980.00 0.4K
12:00 975.90 975.90 975.90 975.90 0.1K
12:06 976.50 977.50 976.50 977.50 0.1K
12:08 977.20 977.20 977.20 977.20 0.0K
12:09 977.20 977.30 977.20 977.30 0.0K
12:12 976.60 976.60 975.90 975.90 0.0K
12:13 975.70 976.50 975.70 975.80 0.0K
12:14 976.50 976.60 976.50 976.50 0.0K
12:17 976.60 976.60 976.60 976.60 0.0K
12:18 976.60 976.60 976.60 976.60 0.0K
12:19 977.30 977.30 975.80 975.80 0.2K
12:20 975.10 975.10 974.90 974.90 0.1K
12:21 974.90 975.40 974.90 975.40 0.0K
12:23 974.80 974.80 974.80 974.80 0.0K
12:24 975.40 975.40 974.80 974.80 0.0K
12:25 974.50 976.10 974.50 976.10 0.2K
12:26 975.10 975.10 975.10 975.10 0.0K
12:27 975.80 975.80 975.80 975.80 0.0K
12:29 975.10 975.10 975.10 975.10 0.0K
12:30 975.90 975.90 975.90 975.90 0.0K
12:31 975.90 975.90 975.90 975.90 0.0K
12:32 977.40 977.40 977.40 977.40 0.9K
12:33 977.40 977.90 977.40 977.90 0.0K
12:34 976.50 979.80 976.40 979.80 0.2K
12:35 977.90 977.90 976.80 976.80 0.1K
12:36 976.20 976.20 976.20 976.20 0.0K
12:37 976.90 976.90 973.00 974.00 1.2K
12:38 974.40 974.40 974.40 974.40 0.0K
12:41 975.40 975.40 975.40 975.40 0.1K
12:43 975.00 975.00 975.00 975.00 0.0K
12:44 975.00 975.00 975.00 975.00 0.0K
12:45 975.00 975.00 975.00 975.00 0.0K
12:46 975.10 975.10 975.10 975.10 0.0K
12:47 977.10 977.50 976.90 977.50 2.7K
12:48 976.80 976.80 976.80 976.80 0.0K
12:49 976.80 977.50 976.80 977.30 0.0K
12:50 977.30 978.60 977.30 978.40 0.0K
12:51 978.40 978.50 978.40 978.50 0.0K
12:52 978.50 978.60 977.70 977.70 0.0K
12:53 977.70 977.70 977.70 977.70 0.0K
12:54 977.70 978.70 977.70 978.70 0.0K
12:55 978.70 979.20 978.70 979.00 0.0K
12:56 979.00 979.40 978.80 978.80 0.0K
12:57 979.60 979.60 979.50 979.50 0.0K
12:58 979.80 979.80 978.50 979.30 0.1K
12:59 979.20 979.20 978.80 978.80 0.0K
13:00 978.80 978.80 978.40 978.40 0.1K
13:01 978.50 978.80 978.50 978.80 0.0K
13:02 978.80 979.00 977.00 977.40 0.1K
13:03 977.40 977.70 977.40 977.70 0.0K
13:04 977.70 977.70 977.70 977.70 0.0K
13:05 977.70 977.70 977.70 977.70 0.0K
13:06 977.70 978.00 977.70 978.00 0.0K
13:07 978.00 978.30 977.80 977.90 0.0K
13:08 977.90 978.20 977.90 978.20 0.0K
13:09 978.20 978.20 977.70 977.70 0.0K
13:10 977.70 977.70 977.70 977.70 0.0K
13:11 977.70 977.90 977.70 977.90 0.1K
13:12 976.80 977.50 976.80 977.50 0.0K
13:13 977.50 977.50 977.50 977.50 0.0K
13:14 977.50 977.50 977.40 977.50 0.0K
13:15 977.50 977.50 977.50 977.50 0.0K
13:16 977.50 977.50 977.50 977.50 0.0K
13:17 978.00 978.20 978.00 978.20 0.1K
13:18 978.20 978.20 978.20 978.20 0.0K
13:19 978.20 978.20 977.00 977.00 0.0K
13:20 977.20 977.30 977.10 977.30 0.0K
13:21 977.30 977.30 977.30 977.30 0.0K
13:22 977.30 977.30 976.90 976.90 0.1K
13:23 976.90 977.20 976.80 977.20 0.1K
13:24 977.20 977.20 977.20 977.20 0.0K
13:25 977.20 977.20 977.20 977.20 0.0K
13:26 977.20 977.20 977.20 977.20 0.0K
13:27 977.20 977.20 976.90 976.90 0.0K
13:28 976.90 976.90 975.80 976.00 0.0K
13:29 975.50 976.00 975.50 976.00 0.0K
13:30 976.40 977.10 976.40 977.00 0.0K
13:31 977.00 977.10 976.90 976.90 0.0K
13:32 977.00 977.00 977.00 977.00 0.0K
13:33 977.00 977.00 977.00 977.00 0.0K
13:34 976.90 976.90 976.40 976.40 0.0K
13:35 976.40 976.50 976.40 976.50 0.0K
13:36 976.50 976.50 975.60 975.90 0.0K
13:37 975.90 975.90 975.90 975.90 0.0K
13:38 975.90 975.90 975.90 975.90 0.0K
13:39 975.90 978.50 975.90 978.50 1.1K
13:40 978.10 978.80 978.10 978.60 0.0K
13:41 978.60 979.10 978.60 979.10 0.0K
13:42 979.10 979.10 979.00 979.00 0.0K
13:43 979.00 979.00 978.80 978.80 0.0K
13:44 978.90 979.00 978.80 978.80 0.0K
13:45 978.80 978.90 978.80 978.90 0.0K
13:46 978.90 978.90 978.90 978.90 0.1K
13:47 978.90 979.00 978.90 979.00 0.0K
13:48 979.00 979.90 978.30 979.90 0.0K
13:49 980.00 980.00 979.50 979.50 0.0K
13:50 979.50 979.50 979.50 979.50 0.0K
13:51 979.50 979.50 978.10 979.10 0.1K
13:52 979.50 979.50 979.50 979.50 0.0K
13:53 979.50 979.50 979.50 979.50 0.0K
13:54 979.50 979.60 979.50 979.60 0.0K
13:55 979.40 979.60 978.50 978.50 0.0K
13:56 978.50 978.60 978.50 978.60 0.0K
13:57 978.60 979.70 978.60 979.70 0.0K
13:58 979.60 980.30 979.60 979.90 0.0K
13:59 979.40 979.90 979.40 979.90 0.0K
14:00 979.90 980.00 979.80 980.00 0.0K
14:01 980.00 980.00 979.50 979.50 0.0K
14:02 979.50 979.80 979.50 979.80 0.0K
14:03 979.80 980.00 979.00 980.00 0.0K
14:04 980.00 980.00 979.00 979.60 0.0K
14:05 979.60 979.70 979.60 979.70 0.0K
14:06 979.90 980.00 979.90 980.00 0.0K
14:08 980.00 980.00 980.00 980.00 0.0K
14:09 980.00 980.00 980.00 980.00 0.0K
14:10 980.00 980.00 980.00 980.00 0.0K
14:11 980.00 980.00 980.00 980.00 0.0K
14:12 980.00 980.00 980.00 980.00 0.0K
14:13 980.00 980.00 980.00 980.00 0.0K
14:14 980.00 980.00 980.00 980.00 0.0K
14:15 980.00 980.00 979.60 979.90 0.0K
14:16 979.90 980.00 979.90 979.90 0.0K
14:17 979.80 981.30 979.80 981.30 0.3K
14:18 980.40 980.40 980.40 980.40 0.0K
14:19 980.40 980.40 980.40 980.40 0.0K
14:20 980.40 980.80 980.40 980.80 0.0K
14:21 980.80 981.10 980.80 981.10 0.0K
14:22 981.10 981.30 981.10 981.20 0.0K
14:23 981.20 981.30 981.00 981.00 0.0K
14:24 981.00 982.00 980.00 980.80 0.4K
14:25 980.80 980.80 979.20 979.70 0.9K
14:26 979.70 979.70 978.90 978.90 0.0K
14:27 978.90 978.90 978.20 978.20 0.0K
14:28 978.80 979.30 978.40 979.20 0.1K
14:29 979.20 979.30 979.20 979.30 0.0K
14:30 979.00 979.30 979.00 979.30 0.0K
14:31 979.30 980.80 979.30 980.80 0.0K
14:32 980.70 980.80 980.70 980.80 0.0K
14:33 980.00 980.00 979.30 979.60 0.0K
14:34 979.60 979.60 978.90 979.60 0.0K
14:35 979.60 980.00 979.60 980.00 0.0K
14:36 980.00 980.00 980.00 980.00 0.0K
14:37 980.00 980.00 980.00 980.00 0.0K
14:38 980.00 980.00 979.10 979.10 0.0K
14:39 979.10 979.50 978.50 979.40 0.0K
14:40 979.40 980.00 978.90 979.80 0.1K
14:41 979.80 980.00 979.80 980.00 0.0K
14:42 980.00 980.00 980.00 980.00 0.0K
14:43 980.00 980.00 980.00 980.00 0.0K
14:44 980.00 980.00 980.00 980.00 0.0K
14:45 979.10 979.30 979.10 979.30 0.1K
14:46 978.00 978.00 977.50 977.50 0.0K
14:47 978.20 978.20 977.60 977.60 0.1K
14:48 978.60 978.60 976.20 976.20 0.2K
14:49 977.00 977.70 977.00 977.70 0.0K
14:50 976.30 976.30 975.70 975.70 0.0K
14:51 977.30 978.80 977.30 978.20 0.2K
14:52 978.70 978.70 978.70 978.70 0.0K
14:53 979.70 979.80 979.70 979.80 0.2K
14:54 979.70 979.70 979.70 979.70 0.0K
14:55 979.80 979.80 979.80 979.80 0.0K
14:56 979.80 979.80 978.60 978.60 0.0K
14:57 978.60 978.90 977.70 977.70 0.1K
14:58 976.60 977.80 976.60 976.80 0.0K
14:59 978.30 978.60 976.60 978.30 0.3K
15:00 978.40 978.40 977.80 977.80 0.0K
15:01 977.50 978.50 977.50 977.60 0.0K
15:02 978.50 978.50 978.00 978.00 0.0K
15:03 978.50 978.50 978.00 978.00 0.0K
15:04 978.50 979.70 978.20 978.70 0.1K
15:05 979.40 979.70 978.60 979.70 0.1K
15:06 981.20 981.20 980.50 980.50 0.2K
15:07 980.20 980.90 980.00 980.00 0.1K
15:08 980.50 980.90 980.50 980.90 0.0K
15:09 981.00 982.20 981.00 982.20 0.7K
15:10 981.90 982.40 980.80 980.80 0.1K
15:11 981.80 981.80 980.10 980.10 0.1K
15:12 979.70 979.70 978.80 979.30 0.2K
15:13 978.60 979.90 978.60 978.70 0.2K
15:14 979.90 982.20 978.90 982.20 2.0K
15:15 983.30 983.30 981.40 981.50 0.1K
15:16 982.40 982.40 980.20 980.90 0.4K
15:17 981.10 982.20 981.10 981.50 0.1K
15:18 982.20 982.20 980.90 980.90 0.1K
15:19 981.80 981.80 980.90 980.90 0.1K
15:20 981.90 982.00 980.90 980.90 0.1K
15:21 982.00 982.00 980.90 980.90 0.1K
15:22 982.00 982.00 980.90 981.30 0.3K
15:23 982.00 982.00 981.30 981.30 0.4K
15:24 981.90 982.00 981.30 981.30 0.3K
15:25 982.00 984.60 982.00 982.90 0.7K
15:26 982.90 982.90 981.70 981.90 0.1K
15:27 982.00 982.10 981.70 982.10 0.1K
15:28 982.80 985.00 982.10 985.00 0.2K
15:29 984.30 985.00 981.60 981.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据