Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
09:15 1,008.95 1,013.85 1,008.95 1,012.65 2.0K
09:16 1,012.55 1,014.70 1,008.70 1,008.70 0.3K
09:17 1,009.95 1,009.95 1,009.90 1,009.90 0.1K
09:18 1,009.90 1,011.40 1,009.90 1,011.40 0.0K
09:19 1,011.40 1,011.40 1,009.40 1,009.40 0.0K
09:20 1,010.55 1,010.55 1,009.55 1,009.55 0.0K
09:21 1,009.75 1,009.75 1,006.25 1,006.25 0.7K
09:22 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
09:23 1,006.50 1,011.35 1,006.50 1,011.35 0.8K
09:24 1,011.50 1,011.50 1,009.35 1,009.35 0.4K
09:25 1,007.30 1,009.05 1,007.00 1,008.90 1.2K
09:26 1,009.00 1,009.65 1,007.00 1,007.00 0.7K
09:27 1,007.90 1,007.90 1,007.50 1,007.50 0.5K
09:28 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
09:29 1,005.75 1,005.75 1,003.40 1,003.40 0.2K
09:30 1,008.00 1,010.20 1,008.00 1,008.65 2.4K
09:31 1,009.00 1,009.00 1,008.05 1,009.00 0.2K
09:32 1,008.55 1,008.85 1,008.55 1,008.85 0.1K
09:33 1,008.85 1,011.40 1,008.85 1,011.40 0.3K
09:34 1,011.40 1,011.40 1,010.35 1,010.35 0.1K
09:35 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
09:36 1,011.40 1,011.40 1,010.70 1,010.70 0.1K
09:37 1,009.25 1,009.95 1,009.25 1,009.95 0.1K
09:39 1,010.00 1,010.25 1,009.60 1,009.60 0.1K
09:40 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
09:41 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
09:42 1,010.30 1,010.30 1,009.50 1,009.50 0.0K
09:43 1,009.45 1,010.05 1,009.25 1,010.05 0.4K
09:44 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
09:45 1,010.60 1,010.60 1,010.00 1,010.05 0.3K
09:46 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
09:47 1,011.00 1,011.00 1,010.85 1,010.85 0.0K
09:48 1,010.10 1,010.10 1,010.10 1,010.10 0.1K
09:49 1,010.80 1,010.80 1,010.20 1,010.20 0.0K
09:50 1,010.85 1,013.30 1,010.85 1,013.30 0.3K
09:51 1,013.50 1,013.85 1,013.50 1,013.85 0.0K
09:52 1,013.80 1,013.80 1,013.20 1,013.20 1.1K
09:53 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
09:54 1,013.35 1,015.50 1,013.35 1,015.50 0.1K
09:55 1,015.50 1,015.50 1,014.05 1,014.05 0.1K
09:56 1,013.20 1,013.20 1,013.20 1,013.20 0.1K
09:58 1,014.95 1,014.95 1,013.45 1,013.45 0.0K
09:59 1,013.65 1,013.65 1,013.65 1,013.65 0.1K
10:00 1,015.85 1,016.00 1,015.85 1,016.00 0.2K
10:01 1,014.55 1,014.55 1,014.55 1,014.55 0.1K
10:02 1,014.55 1,017.45 1,014.55 1,017.45 0.4K
10:03 1,017.80 1,020.65 1,017.40 1,020.65 5.4K
10:04 1,020.05 1,022.05 1,020.05 1,020.50 0.4K
10:05 1,020.35 1,020.35 1,019.25 1,019.25 0.2K
10:06 1,019.00 1,019.85 1,019.00 1,019.85 0.3K
10:07 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
10:08 1,021.65 1,021.65 1,020.75 1,020.75 0.0K
10:09 1,020.80 1,020.80 1,019.90 1,019.90 0.0K
10:10 1,019.90 1,019.90 1,018.95 1,019.80 0.2K
10:11 1,019.75 1,019.75 1,019.75 1,019.75 0.1K
10:12 1,019.00 1,022.05 1,019.00 1,022.05 2.5K
10:13 1,022.25 1,023.65 1,022.25 1,022.95 0.1K
10:14 1,022.60 1,023.55 1,022.20 1,022.20 0.1K
10:15 1,023.70 1,025.85 1,023.60 1,025.00 1.5K
10:16 1,024.15 1,025.00 1,024.15 1,025.00 0.0K
10:17 1,024.95 1,024.95 1,023.90 1,023.90 0.0K
10:18 1,023.85 1,025.00 1,023.85 1,025.00 0.4K
10:19 1,025.00 1,025.00 1,024.05 1,025.00 0.2K
10:20 1,025.00 1,025.40 1,024.90 1,024.90 0.3K
10:21 1,024.55 1,025.85 1,024.55 1,025.00 0.2K
10:22 1,025.00 1,026.30 1,025.00 1,025.15 0.3K
10:23 1,025.10 1,025.10 1,025.00 1,025.00 0.1K
10:24 1,025.00 1,025.40 1,024.40 1,025.00 0.4K
10:25 1,025.00 1,025.00 1,024.60 1,024.60 0.0K
10:26 1,024.60 1,024.60 1,022.90 1,022.90 0.2K
10:27 1,021.55 1,021.90 1,020.45 1,020.45 0.2K
10:28 1,021.70 1,022.55 1,021.30 1,022.50 0.2K
10:29 1,021.45 1,024.25 1,021.45 1,023.40 0.7K
10:30 1,023.40 1,023.40 1,023.15 1,023.15 0.0K
10:32 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
10:33 1,023.85 1,023.85 1,023.00 1,023.00 0.0K
10:34 1,022.70 1,022.70 1,022.65 1,022.65 0.0K
10:35 1,022.70 1,023.80 1,022.50 1,022.50 0.1K
10:36 1,022.50 1,022.50 1,021.90 1,021.90 0.0K
10:37 1,021.85 1,022.15 1,021.85 1,022.15 0.2K
10:38 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
10:39 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
10:40 1,022.50 1,022.50 1,022.50 1,022.50 0.1K
10:41 1,022.40 1,022.90 1,022.40 1,022.90 0.1K
10:42 1,022.00 1,022.20 1,022.00 1,022.20 0.3K
10:43 1,022.20 1,022.20 1,022.20 1,022.20 0.1K
10:44 1,022.00 1,022.10 1,022.00 1,022.10 0.0K
10:46 1,023.15 1,023.15 1,022.15 1,022.25 0.1K
10:47 1,021.70 1,021.70 1,021.70 1,021.70 0.1K
10:50 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
10:51 1,022.30 1,022.30 1,022.30 1,022.30 0.1K
10:52 1,023.15 1,023.15 1,023.15 1,023.15 0.0K
10:56 1,023.00 1,024.10 1,022.75 1,023.45 0.3K
10:57 1,024.35 1,024.35 1,024.25 1,024.25 0.0K
10:58 1,023.30 1,024.20 1,023.30 1,023.30 0.0K
10:59 1,023.30 1,023.95 1,022.40 1,022.80 0.2K
11:00 1,021.65 1,021.65 1,021.65 1,021.65 0.1K
11:01 1,023.20 1,023.20 1,023.20 1,023.20 0.0K
11:02 1,023.30 1,023.35 1,023.30 1,023.35 0.0K
11:03 1,023.35 1,023.35 1,023.35 1,023.35 0.0K
11:04 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
11:05 1,023.80 1,023.80 1,023.10 1,023.10 0.0K
11:06 1,023.00 1,023.80 1,023.00 1,023.80 0.1K
11:07 1,022.85 1,023.75 1,022.85 1,023.00 0.0K
11:08 1,022.90 1,022.90 1,022.85 1,022.85 0.0K
11:09 1,022.55 1,022.55 1,022.35 1,022.35 0.0K
11:10 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
11:11 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
11:12 1,023.05 1,024.00 1,023.05 1,024.00 0.1K
11:13 1,024.10 1,024.10 1,023.25 1,023.25 0.1K
11:14 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
11:15 1,023.75 1,023.80 1,022.85 1,022.85 0.0K
11:17 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
11:18 1,023.05 1,023.05 1,023.05 1,023.05 0.1K
11:19 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
11:20 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
11:21 1,022.65 1,022.65 1,022.65 1,022.65 0.0K
11:23 1,022.35 1,023.70 1,022.35 1,023.70 0.1K
11:25 1,022.35 1,023.25 1,022.35 1,022.35 0.2K
11:26 1,022.35 1,022.35 1,022.35 1,022.35 0.0K
11:27 1,022.25 1,022.25 1,022.20 1,022.20 0.0K
11:30 1,021.05 1,021.05 1,020.40 1,020.40 0.0K
11:31 1,020.00 1,022.45 1,020.00 1,021.65 0.3K
11:32 1,022.55 1,022.55 1,022.05 1,022.05 0.3K
11:34 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:36 1,021.95 1,022.55 1,021.95 1,022.55 0.1K
11:37 1,021.60 1,026.95 1,021.60 1,026.95 1.4K
11:38 1,025.80 1,030.00 1,025.05 1,025.45 5.0K
11:39 1,025.10 1,025.10 1,024.95 1,025.00 0.2K
11:40 1,024.95 1,025.00 1,024.95 1,024.95 0.1K
11:41 1,024.95 1,024.95 1,024.95 1,024.95 0.2K
11:42 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
11:43 1,024.95 1,024.95 1,024.95 1,024.95 0.1K
11:44 1,024.95 1,025.15 1,024.95 1,025.00 0.2K
11:45 1,024.95 1,024.95 1,024.50 1,024.50 0.1K
11:47 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
11:48 1,024.50 1,025.00 1,024.50 1,025.00 0.3K
11:50 1,024.30 1,025.85 1,024.30 1,024.30 0.6K
11:51 1,023.15 1,024.65 1,023.15 1,024.65 0.1K
11:52 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
11:53 1,023.40 1,023.40 1,023.20 1,023.20 0.0K
11:54 1,023.20 1,025.00 1,023.20 1,025.00 0.2K
11:55 1,023.60 1,023.60 1,021.95 1,021.95 0.2K
11:56 1,021.95 1,023.70 1,021.95 1,023.70 0.2K
11:57 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
11:58 1,023.35 1,023.35 1,023.05 1,023.15 0.4K
11:59 1,022.40 1,022.40 1,021.40 1,021.60 0.1K
12:00 1,021.10 1,022.00 1,021.10 1,022.00 0.2K
12:04 1,021.15 1,021.15 1,021.15 1,021.15 0.0K
12:05 1,021.15 1,021.15 1,021.15 1,021.15 0.0K
12:06 1,021.95 1,021.95 1,021.20 1,021.20 0.0K
12:08 1,020.65 1,021.50 1,020.65 1,021.50 0.2K
12:09 1,021.55 1,022.75 1,021.55 1,022.00 0.2K
12:10 1,021.55 1,021.55 1,021.55 1,021.55 0.1K
12:11 1,021.40 1,021.40 1,021.25 1,021.25 0.1K
12:13 1,021.25 1,023.00 1,021.25 1,023.00 0.1K
12:14 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
12:16 1,021.95 1,021.95 1,020.75 1,020.75 0.0K
12:17 1,020.75 1,021.55 1,020.75 1,021.55 0.7K
12:18 1,022.00 1,024.00 1,022.00 1,024.00 0.8K
12:19 1,024.75 1,024.75 1,022.90 1,022.90 0.2K
12:20 1,023.35 1,023.35 1,023.35 1,023.35 0.1K
12:21 1,023.00 1,023.55 1,022.90 1,023.55 0.3K
12:22 1,024.45 1,025.35 1,024.45 1,025.15 0.4K
12:23 1,025.00 1,025.00 1,022.45 1,022.65 2.6K
12:24 1,023.75 1,023.75 1,023.75 1,023.75 0.0K
12:25 1,024.40 1,024.40 1,024.20 1,024.20 0.1K
12:26 1,024.00 1,024.10 1,024.00 1,024.10 0.0K
12:27 1,024.15 1,024.15 1,023.30 1,023.95 0.0K
12:28 1,023.75 1,023.95 1,023.75 1,023.95 0.1K
12:29 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
12:30 1,024.40 1,024.45 1,024.40 1,024.45 0.2K
12:31 1,023.90 1,024.60 1,023.90 1,024.60 0.0K
12:34 1,023.90 1,024.55 1,023.90 1,024.55 0.0K
12:35 1,024.00 1,025.00 1,024.00 1,025.00 0.1K
12:36 1,025.00 1,025.00 1,025.00 1,025.00 0.7K
12:37 1,024.90 1,025.50 1,024.90 1,025.10 1.5K
12:38 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
12:39 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
12:41 1,026.45 1,026.45 1,026.45 1,026.45 0.2K
12:42 1,025.25 1,025.25 1,025.00 1,025.00 0.1K
12:43 1,027.00 1,027.35 1,026.20 1,026.20 0.2K
12:44 1,026.35 1,026.35 1,025.85 1,025.85 0.2K
12:45 1,025.85 1,026.70 1,025.85 1,025.85 0.2K
12:46 1,025.85 1,027.25 1,025.85 1,027.25 0.3K
12:47 1,027.35 1,027.45 1,026.50 1,026.50 0.2K
12:48 1,026.50 1,027.70 1,026.50 1,027.70 0.2K
12:49 1,027.65 1,027.65 1,026.50 1,026.50 0.2K
12:50 1,026.50 1,026.50 1,026.00 1,026.00 0.2K
12:51 1,026.00 1,026.05 1,026.00 1,026.00 0.2K
12:52 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
12:53 1,026.00 1,030.45 1,026.00 1,030.40 2.3K
12:54 1,030.20 1,030.20 1,030.00 1,030.00 0.2K
12:55 1,030.00 1,031.30 1,030.00 1,031.20 0.8K
12:56 1,031.85 1,031.85 1,030.00 1,030.00 0.3K
12:57 1,030.00 1,030.10 1,030.00 1,030.00 0.8K
12:58 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
12:59 1,030.00 1,030.00 1,030.00 1,030.00 0.4K
13:00 1,030.00 1,030.00 1,026.00 1,026.55 1.9K
13:01 1,026.00 1,027.15 1,026.00 1,026.00 0.2K
13:02 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
13:03 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
13:04 1,026.00 1,026.10 1,026.00 1,026.00 0.2K
13:05 1,026.00 1,026.50 1,026.00 1,026.00 0.3K
13:06 1,026.00 1,026.85 1,026.00 1,026.00 0.2K
13:07 1,026.95 1,027.05 1,026.00 1,026.00 0.4K
13:08 1,026.75 1,026.75 1,026.30 1,026.30 0.2K
13:09 1,026.30 1,026.30 1,026.30 1,026.30 0.2K
13:10 1,026.00 1,026.50 1,025.40 1,025.40 0.3K
13:11 1,025.40 1,025.40 1,025.40 1,025.40 0.2K
13:12 1,026.20 1,026.20 1,025.00 1,025.00 0.1K
13:13 1,025.00 1,025.00 1,024.95 1,024.95 0.1K
13:15 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:16 1,025.00 1,025.85 1,024.85 1,025.00 0.1K
13:17 1,025.00 1,025.00 1,024.50 1,024.50 0.4K
13:19 1,024.45 1,024.45 1,024.45 1,024.45 0.0K
13:20 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
13:21 1,023.80 1,024.00 1,022.70 1,024.00 0.2K
13:24 1,024.90 1,025.00 1,024.90 1,025.00 0.1K
13:27 1,025.00 1,026.10 1,024.70 1,024.70 0.2K
13:28 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:29 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
13:30 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
13:32 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
13:33 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
13:34 1,024.25 1,025.20 1,024.25 1,025.00 0.2K
13:35 1,025.20 1,025.20 1,024.95 1,024.95 0.1K
13:36 1,024.95 1,024.95 1,024.50 1,024.50 0.0K
13:38 1,024.50 1,024.90 1,024.50 1,024.90 0.0K
13:39 1,024.95 1,025.00 1,024.95 1,025.00 0.4K
13:40 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
13:41 1,025.20 1,025.20 1,025.00 1,025.00 0.1K
13:42 1,024.15 1,024.15 1,024.15 1,024.15 0.1K
13:43 1,022.75 1,022.75 1,022.75 1,022.75 0.0K
13:44 1,024.00 1,025.90 1,024.00 1,025.40 0.1K
13:45 1,023.65 1,024.00 1,023.65 1,023.70 0.0K
13:46 1,023.90 1,023.90 1,023.65 1,023.70 0.1K
13:48 1,022.05 1,023.10 1,022.05 1,023.10 0.2K
13:49 1,022.05 1,024.20 1,022.05 1,023.70 0.1K
13:50 1,024.00 1,024.00 1,023.65 1,023.65 0.1K
13:52 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
13:54 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
13:56 1,024.00 1,024.75 1,024.00 1,024.75 0.1K
14:03 1,023.80 1,024.45 1,023.80 1,024.45 0.0K
14:04 1,024.45 1,024.60 1,024.45 1,024.60 0.0K
14:06 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
14:08 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
14:09 1,024.55 1,024.55 1,024.55 1,024.55 0.0K
14:10 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
14:12 1,023.80 1,024.45 1,023.80 1,024.45 0.4K
14:13 1,024.15 1,024.15 1,024.15 1,024.15 0.4K
14:14 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
14:16 1,023.80 1,023.80 1,020.60 1,020.60 1.4K
14:17 1,020.35 1,021.60 1,020.35 1,021.60 0.2K
14:18 1,022.70 1,022.75 1,022.70 1,022.75 0.0K
14:19 1,021.45 1,022.10 1,021.45 1,022.10 0.0K
14:22 1,021.45 1,021.45 1,020.40 1,020.40 0.0K
14:23 1,021.35 1,021.35 1,021.35 1,021.35 0.0K
14:25 1,021.95 1,021.95 1,021.95 1,021.95 0.0K
14:29 1,021.80 1,022.15 1,021.80 1,022.15 0.0K
14:30 1,021.80 1,021.80 1,021.60 1,021.60 0.1K
14:31 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
14:32 1,021.00 1,021.90 1,020.90 1,020.90 0.0K
14:33 1,021.75 1,022.25 1,021.75 1,022.25 0.2K
14:35 1,021.75 1,024.50 1,021.75 1,024.50 0.2K
14:36 1,024.50 1,024.60 1,024.45 1,024.45 0.0K
14:37 1,024.55 1,024.55 1,023.20 1,023.20 0.1K
14:38 1,023.95 1,023.95 1,023.95 1,023.95 0.1K
14:39 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
14:40 1,023.05 1,023.05 1,022.45 1,022.45 0.1K
14:41 1,022.35 1,022.40 1,022.35 1,022.40 0.0K
14:42 1,023.60 1,023.95 1,023.60 1,023.95 0.2K
14:43 1,024.95 1,025.00 1,024.15 1,025.00 0.0K
14:44 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:45 1,025.00 1,025.00 1,024.95 1,024.95 0.2K
14:46 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
14:47 1,023.95 1,024.75 1,023.95 1,024.75 0.0K
14:48 1,024.70 1,024.70 1,024.50 1,024.50 0.0K
14:49 1,024.40 1,024.40 1,024.40 1,024.40 0.1K
14:50 1,024.75 1,024.75 1,024.40 1,024.40 0.1K
14:51 1,023.25 1,024.00 1,022.80 1,024.00 0.0K
14:52 1,023.15 1,025.00 1,023.00 1,025.00 0.6K
14:53 1,023.95 1,024.70 1,023.95 1,024.35 0.6K
14:55 1,024.80 1,024.80 1,024.05 1,024.05 0.1K
14:56 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
14:57 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
14:58 1,024.85 1,024.90 1,024.45 1,024.70 0.3K
14:59 1,024.00 1,024.55 1,024.00 1,024.55 0.0K
15:00 1,024.00 1,024.45 1,023.80 1,024.15 0.2K
15:01 1,024.00 1,024.20 1,023.20 1,024.20 0.2K
15:02 1,024.20 1,024.35 1,024.20 1,024.35 0.0K
15:03 1,022.95 1,023.95 1,022.95 1,023.95 0.0K
15:04 1,023.90 1,023.90 1,023.75 1,023.75 0.0K
15:05 1,023.65 1,023.80 1,023.65 1,023.80 0.0K
15:06 1,023.80 1,024.65 1,023.80 1,024.65 0.1K
15:07 1,024.55 1,024.55 1,023.80 1,023.80 0.3K
15:08 1,024.05 1,024.05 1,024.05 1,024.05 0.0K
15:09 1,023.65 1,024.55 1,020.65 1,024.55 4.0K
15:10 1,023.70 1,025.00 1,023.25 1,025.00 0.7K
15:11 1,024.95 1,024.95 1,024.20 1,024.45 0.4K
15:12 1,025.00 1,025.00 1,024.50 1,024.55 0.5K
15:13 1,024.55 1,025.00 1,024.30 1,024.30 1.0K
15:14 1,025.00 1,025.00 1,024.00 1,024.55 0.2K
15:15 1,024.40 1,024.40 1,023.75 1,024.20 0.2K
15:16 1,024.20 1,024.75 1,023.70 1,024.75 0.3K
15:17 1,024.75 1,025.00 1,024.55 1,024.70 0.2K
15:18 1,024.70 1,024.80 1,024.15 1,024.75 0.7K
15:19 1,024.40 1,024.40 1,022.95 1,023.25 0.3K
15:20 1,022.75 1,024.75 1,022.75 1,024.75 1.3K
15:21 1,024.75 1,024.75 1,024.40 1,024.70 0.5K
15:22 1,024.70 1,025.00 1,024.70 1,025.00 1.1K
15:23 1,024.80 1,024.85 1,024.25 1,024.35 0.8K
15:24 1,024.45 1,025.00 1,024.45 1,025.00 1.7K
15:25 1,025.00 1,025.00 1,024.95 1,024.95 0.4K
15:26 1,024.90 1,024.90 1,023.65 1,023.65 0.9K
15:27 1,023.00 1,023.35 1,020.80 1,021.10 0.1K
15:28 1,021.25 1,021.25 1,017.50 1,018.00 0.4K
15:29 1,018.05 1,025.00 1,018.05 1,024.45 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据