Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,012.00 1,012.00 1,012.00 1,012.00 0.2K
09:15 1,011.95 1,018.00 1,011.95 1,014.65 0.6K
09:16 1,017.40 1,017.40 1,009.75 1,009.75 0.3K
09:17 1,007.30 1,009.50 1,007.30 1,009.50 0.2K
09:18 1,010.00 1,010.00 1,007.55 1,007.55 0.2K
09:19 1,010.00 1,010.50 1,009.80 1,010.50 0.1K
09:20 1,009.40 1,012.70 1,009.40 1,012.70 0.1K
09:21 1,011.20 1,011.20 1,009.80 1,009.80 0.1K
09:22 1,011.50 1,012.00 1,011.00 1,012.00 0.1K
09:23 1,012.05 1,012.30 1,011.75 1,012.30 0.2K
09:24 1,011.65 1,012.55 1,009.60 1,009.60 0.2K
09:25 1,010.05 1,010.05 1,007.75 1,007.75 0.1K
09:26 1,006.45 1,007.05 1,005.85 1,006.35 0.1K
09:27 1,006.95 1,006.95 1,005.90 1,006.50 0.1K
09:28 1,004.55 1,006.45 1,004.55 1,005.05 0.2K
09:29 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
09:30 1,003.50 1,003.60 1,002.45 1,003.60 0.1K
09:31 1,004.65 1,004.65 1,003.65 1,004.15 0.5K
09:32 1,005.40 1,005.55 1,005.35 1,005.55 0.1K
09:33 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
09:34 1,005.80 1,005.80 1,002.70 1,003.65 0.1K
09:35 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
09:36 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
09:37 1,004.20 1,004.70 1,003.05 1,004.50 0.3K
09:38 1,004.35 1,005.05 1,004.00 1,004.00 0.0K
09:39 1,004.00 1,004.00 1,002.90 1,002.90 0.1K
09:40 1,002.85 1,002.85 1,002.75 1,002.75 0.0K
09:42 1,002.50 1,003.65 1,002.50 1,003.65 0.1K
09:43 1,003.20 1,004.25 1,003.20 1,004.25 0.0K
09:44 1,003.85 1,004.50 1,003.50 1,004.50 0.1K
09:45 1,004.45 1,004.45 1,003.85 1,003.85 0.0K
09:46 1,004.05 1,004.40 1,002.05 1,004.00 0.4K
09:47 1,004.70 1,004.70 1,004.40 1,004.40 0.0K
09:48 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
09:49 1,003.85 1,003.85 1,002.95 1,002.95 0.0K
09:50 1,003.35 1,003.35 1,002.40 1,002.40 0.1K
09:51 1,001.95 1,001.95 1,001.95 1,001.95 0.2K
09:52 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
09:54 1,003.85 1,003.85 1,003.20 1,003.20 0.0K
09:55 1,002.35 1,002.95 1,002.35 1,002.95 0.1K
09:56 1,002.60 1,003.05 1,002.60 1,003.05 0.2K
09:58 1,002.75 1,002.75 1,001.95 1,002.15 0.0K
09:59 1,003.15 1,003.15 1,002.35 1,002.35 0.0K
10:00 1,003.30 1,003.30 1,002.25 1,002.30 0.2K
10:01 1,001.75 1,003.45 1,001.75 1,003.35 0.1K
10:02 1,002.05 1,002.05 1,001.00 1,001.00 0.1K
10:03 1,001.15 1,001.20 1,001.15 1,001.20 0.0K
10:04 1,001.80 1,001.85 1,001.80 1,001.85 0.0K
10:05 1,002.65 1,002.65 1,001.75 1,001.75 0.1K
10:07 1,001.75 1,001.80 1,001.75 1,001.80 0.0K
10:08 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
10:09 1,000.75 1,001.10 1,000.75 1,001.10 0.1K
10:11 1,001.70 1,003.75 1,001.15 1,001.80 0.3K
10:12 1,002.70 1,002.70 1,002.70 1,002.70 0.1K
10:13 1,002.55 1,002.70 1,002.55 1,002.70 0.0K
10:14 1,003.65 1,003.70 1,003.65 1,003.70 0.0K
10:15 1,003.60 1,003.60 1,003.60 1,003.60 0.1K
10:16 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
10:20 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
10:21 1,001.50 1,001.50 1,001.00 1,001.00 0.2K
10:22 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
10:23 1,000.80 1,000.80 1,000.80 1,000.80 0.1K
10:24 1,001.80 1,001.80 1,001.75 1,001.75 0.1K
10:25 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
10:26 1,002.45 1,003.05 1,002.45 1,002.45 0.1K
10:27 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
10:28 1,002.25 1,002.25 1,001.85 1,001.85 0.0K
10:29 1,002.25 1,002.25 1,002.25 1,002.25 0.1K
10:32 1,001.55 1,001.55 1,001.55 1,001.55 0.1K
10:34 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
10:35 1,002.90 1,002.90 1,002.05 1,002.05 0.0K
10:36 1,002.85 1,002.85 1,001.85 1,001.85 0.0K
10:38 1,000.75 1,000.75 999.55 999.55 1.6K
10:40 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
10:41 1,000.55 1,000.60 1,000.55 1,000.60 0.0K
10:42 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
10:43 1,000.65 1,001.15 1,000.65 1,000.85 0.1K
10:45 1,001.10 1,001.10 1,000.45 1,000.45 0.0K
10:46 1,001.20 1,001.50 1,001.20 1,001.50 0.0K
10:47 1,001.45 1,001.65 1,000.85 1,000.85 0.1K
10:48 1,000.75 1,000.85 1,000.75 1,000.85 0.0K
10:49 1,001.00 1,001.45 1,001.00 1,001.45 0.1K
10:50 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
10:51 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
10:55 1,000.85 1,000.95 1,000.85 1,000.95 0.1K
10:59 1,000.45 1,001.20 1,000.45 1,001.20 0.1K
11:01 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
11:02 1,000.10 1,001.00 1,000.10 1,001.00 0.0K
11:03 1,001.00 1,001.25 1,000.25 1,000.25 0.0K
11:04 1,001.40 1,001.50 1,000.50 1,001.50 0.0K
11:05 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
11:07 1,000.50 1,001.30 1,000.45 1,001.30 0.1K
11:08 1,001.30 1,001.35 1,001.30 1,001.35 0.0K
11:09 1,001.30 1,002.00 1,001.30 1,002.00 0.2K
11:10 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
11:11 1,003.25 1,003.90 1,003.25 1,003.90 0.0K
11:13 1,004.30 1,004.30 1,002.80 1,004.15 0.0K
11:15 1,003.80 1,003.90 1,003.80 1,003.90 0.5K
11:17 1,003.90 1,003.90 1,003.90 1,003.90 0.1K
11:20 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
11:21 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
11:23 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
11:24 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
11:25 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
11:26 1,004.70 1,004.75 1,004.00 1,004.70 0.0K
11:27 1,003.25 1,003.25 1,003.25 1,003.25 0.1K
11:28 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
11:30 1,004.50 1,006.50 1,004.50 1,006.50 0.3K
11:31 1,008.05 1,008.05 1,007.50 1,007.75 0.0K
11:32 1,009.00 1,009.00 1,006.05 1,007.65 0.3K
11:33 1,007.25 1,007.25 1,007.25 1,007.25 0.0K
11:34 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
11:35 1,007.45 1,007.45 1,007.45 1,007.45 0.0K
11:36 1,006.55 1,006.55 1,005.65 1,005.85 0.1K
11:37 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
11:38 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
11:39 1,005.90 1,005.90 1,005.90 1,005.90 0.1K
11:40 1,005.90 1,005.90 1,005.80 1,005.85 0.0K
11:41 1,005.00 1,005.00 1,004.60 1,004.80 0.1K
11:43 1,004.05 1,004.05 1,004.05 1,004.05 0.1K
11:44 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
11:45 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
11:46 1,004.05 1,004.80 1,004.05 1,004.80 0.0K
11:47 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:48 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
11:49 1,004.85 1,004.85 1,004.10 1,004.15 0.0K
11:52 1,004.80 1,005.00 1,004.80 1,005.00 0.0K
11:54 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:55 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:56 1,005.00 1,005.00 1,002.40 1,004.60 4.4K
11:57 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
11:58 1,003.50 1,009.10 1,003.50 1,007.95 2.9K
11:59 1,007.65 1,007.65 1,007.65 1,007.65 0.1K
12:00 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
12:01 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
12:02 1,007.00 1,007.00 1,006.45 1,006.45 0.6K
12:03 1,005.55 1,006.05 1,005.55 1,006.05 0.0K
12:04 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
12:05 1,006.00 1,007.95 1,006.00 1,007.95 0.4K
12:06 1,007.95 1,007.95 1,007.95 1,007.95 0.1K
12:08 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
12:10 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
12:12 1,008.70 1,009.45 1,008.65 1,009.45 0.1K
12:14 1,009.55 1,009.55 1,007.50 1,007.50 0.5K
12:15 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
12:16 1,004.35 1,004.35 1,003.70 1,003.95 1.8K
12:19 1,003.00 1,003.75 1,003.00 1,003.75 0.0K
12:20 1,003.25 1,004.25 1,003.25 1,004.25 0.0K
12:24 1,003.50 1,003.55 1,003.50 1,003.55 0.1K
12:25 1,004.40 1,004.70 1,004.40 1,004.70 0.0K
12:26 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
12:29 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
12:30 1,005.25 1,005.25 1,005.25 1,005.25 0.0K
12:31 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
12:33 1,005.35 1,005.35 1,005.35 1,005.35 0.0K
12:35 1,005.05 1,005.40 1,005.05 1,005.40 0.2K
12:43 1,005.25 1,005.25 1,005.25 1,005.25 0.0K
12:44 1,005.25 1,005.25 1,004.45 1,004.45 0.0K
12:48 1,005.25 1,005.25 1,005.25 1,005.25 0.0K
12:49 1,004.25 1,005.25 1,004.25 1,005.25 0.1K
12:50 1,005.20 1,005.25 1,005.20 1,005.25 0.0K
12:51 1,004.30 1,004.90 1,004.30 1,004.90 0.0K
12:52 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
12:53 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
12:54 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
12:55 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
12:56 1,005.35 1,005.35 1,005.35 1,005.35 0.0K
12:58 1,004.25 1,005.15 1,004.25 1,005.15 0.0K
13:07 1,005.00 1,005.50 1,005.00 1,005.50 0.7K
13:09 1,004.90 1,006.00 1,004.90 1,006.00 0.0K
13:12 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
13:14 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
13:16 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
13:17 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
13:18 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
13:20 1,004.60 1,005.45 1,004.60 1,005.45 0.4K
13:21 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
13:24 1,004.25 1,004.25 1,004.25 1,004.25 0.1K
13:26 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
13:27 1,004.35 1,004.35 1,004.35 1,004.35 0.1K
13:28 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
13:29 1,005.70 1,006.80 1,005.70 1,006.80 0.1K
13:32 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
13:34 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
13:35 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
13:37 1,005.75 1,005.75 1,005.60 1,005.60 0.0K
13:39 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:41 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
13:43 1,006.70 1,007.15 1,006.70 1,007.15 0.0K
13:44 1,007.35 1,007.40 1,007.30 1,007.40 0.1K
13:45 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
13:46 1,006.05 1,006.05 1,000.10 1,000.10 2.0K
13:47 1,003.40 1,003.60 1,003.25 1,003.25 0.1K
13:48 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
13:49 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
13:51 1,003.50 1,003.50 1,003.50 1,003.50 0.1K
13:52 1,003.90 1,003.90 1,003.85 1,003.85 0.1K
13:53 1,003.90 1,003.90 1,003.90 1,003.90 0.1K
13:54 1,003.00 1,003.00 1,003.00 1,003.00 0.7K
13:55 1,004.60 1,008.20 1,004.60 1,007.15 2.1K
13:56 1,006.65 1,006.65 1,006.65 1,006.65 0.0K
13:59 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
14:01 1,004.90 1,006.10 1,004.90 1,006.10 0.0K
14:02 1,006.40 1,006.40 1,004.85 1,004.85 0.0K
14:03 1,005.90 1,005.90 1,004.95 1,004.95 0.0K
14:04 1,005.70 1,005.70 1,004.05 1,005.70 0.3K
14:05 1,004.20 1,004.20 1,004.05 1,004.20 0.0K
14:07 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
14:08 1,003.45 1,004.65 1,003.45 1,004.65 0.2K
14:11 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:12 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
14:15 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
14:16 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
14:18 1,003.35 1,004.85 1,003.35 1,004.85 0.0K
14:19 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
14:20 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
14:21 1,004.20 1,004.20 1,003.50 1,004.20 0.0K
14:22 1,003.50 1,003.50 1,002.35 1,002.35 0.8K
14:23 1,002.00 1,002.50 1,002.00 1,002.50 0.1K
14:24 1,003.45 1,003.45 1,001.00 1,001.00 0.4K
14:25 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
14:26 1,002.35 1,002.80 1,002.35 1,002.80 0.3K
14:28 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
14:29 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
14:30 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
14:32 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
14:33 1,003.85 1,003.85 1,003.85 1,003.85 0.1K
14:34 1,003.90 1,004.20 1,003.90 1,004.20 0.0K
14:35 1,004.20 1,004.20 1,003.40 1,003.40 0.0K
14:37 1,004.20 1,004.20 1,003.10 1,003.10 0.0K
14:38 1,003.70 1,003.70 1,002.65 1,002.65 0.0K
14:40 1,002.75 1,002.75 1,002.75 1,002.75 0.4K
14:41 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
14:44 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
14:45 1,002.75 1,002.80 1,002.75 1,002.75 0.0K
14:46 1,002.80 1,002.80 1,002.70 1,002.70 0.0K
14:47 1,001.60 1,001.60 1,001.60 1,001.60 0.1K
14:48 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
14:49 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
14:50 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
14:51 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
14:53 1,003.20 1,004.10 1,003.20 1,004.10 0.0K
14:55 1,004.10 1,004.10 1,003.80 1,003.80 0.0K
14:56 1,003.80 1,003.80 1,002.30 1,002.70 0.3K
14:58 1,003.65 1,003.95 1,003.65 1,003.95 0.0K
14:59 1,003.50 1,003.80 1,003.10 1,003.10 0.2K
15:00 1,004.30 1,005.20 1,004.20 1,005.05 0.1K
15:01 1,004.90 1,004.90 1,003.40 1,003.40 0.0K
15:02 1,003.90 1,004.70 1,003.90 1,004.70 0.0K
15:03 1,004.70 1,004.70 1,004.00 1,004.00 0.0K
15:04 1,004.00 1,004.85 1,003.90 1,004.45 0.1K
15:05 1,004.45 1,004.55 1,004.45 1,004.50 0.0K
15:06 1,004.50 1,004.50 1,003.45 1,004.10 0.1K
15:07 1,004.15 1,004.20 1,003.10 1,004.00 0.0K
15:08 1,004.00 1,004.00 1,002.90 1,004.00 0.2K
15:09 1,004.00 1,005.95 1,004.00 1,004.45 0.7K
15:10 1,004.05 1,005.55 1,004.05 1,005.15 0.1K
15:11 1,005.15 1,005.90 1,005.15 1,005.45 0.2K
15:12 1,005.65 1,005.65 1,004.65 1,004.65 0.2K
15:13 1,004.65 1,004.65 1,004.60 1,004.65 0.0K
15:14 1,004.65 1,006.00 1,004.50 1,006.00 0.8K
15:15 1,005.45 1,006.00 1,005.45 1,005.95 0.2K
15:16 1,005.95 1,005.95 1,005.45 1,005.80 0.5K
15:17 1,005.95 1,005.95 1,004.50 1,005.00 0.2K
15:18 1,004.90 1,005.50 1,003.40 1,005.50 1.4K
15:19 1,005.55 1,005.65 1,005.15 1,005.65 0.1K
15:20 1,005.40 1,005.40 1,005.00 1,005.00 0.5K
15:21 1,004.95 1,004.95 1,004.75 1,004.90 0.1K
15:22 1,004.90 1,005.25 1,004.00 1,005.00 0.1K
15:23 1,005.00 1,005.80 1,004.40 1,004.40 0.2K
15:24 1,004.35 1,005.35 1,004.25 1,005.35 0.2K
15:25 1,005.75 1,005.75 1,004.05 1,004.50 0.4K
15:26 1,004.00 1,005.00 1,004.00 1,005.00 0.1K
15:27 1,005.00 1,005.00 1,004.75 1,004.75 0.1K
15:28 1,004.90 1,005.00 1,003.00 1,003.00 0.4K
15:29 1,004.90 1,004.90 1,000.30 1,004.45 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据