Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
09:15 1,003.50 1,003.50 993.55 995.70 0.9K
09:16 1,000.35 1,002.85 996.55 996.55 0.4K
09:17 1,000.30 1,000.30 998.90 999.60 0.7K
09:18 999.40 1,002.95 999.40 1,002.95 0.2K
09:19 1,001.75 1,003.65 1,001.75 1,003.65 0.2K
09:20 1,004.75 1,011.00 1,004.75 1,011.00 0.7K
09:21 1,012.15 1,014.75 1,010.40 1,013.95 5.2K
09:22 1,013.20 1,013.20 1,010.00 1,010.35 1.1K
09:23 1,009.10 1,013.95 1,009.10 1,010.60 0.5K
09:24 1,011.05 1,012.15 1,010.25 1,011.40 0.2K
09:25 1,010.60 1,014.85 1,010.60 1,014.85 0.3K
09:26 1,013.35 1,013.70 1,013.00 1,013.00 0.1K
09:27 1,013.00 1,013.00 1,010.55 1,010.55 0.9K
09:28 1,009.00 1,010.90 1,009.00 1,010.90 0.1K
09:29 1,009.55 1,010.65 1,009.10 1,009.10 0.2K
09:30 1,009.10 1,010.15 1,009.10 1,010.15 0.0K
09:31 1,008.70 1,008.70 1,008.30 1,008.30 0.1K
09:32 1,007.90 1,007.90 1,007.30 1,007.80 0.9K
09:33 1,009.05 1,009.95 1,007.85 1,008.40 0.2K
09:34 1,008.10 1,008.10 1,008.05 1,008.05 0.0K
09:35 1,008.80 1,009.10 1,008.80 1,009.10 0.0K
09:36 1,009.10 1,009.10 1,006.80 1,007.55 0.8K
09:37 1,007.00 1,008.00 1,006.20 1,008.00 0.1K
09:38 1,008.15 1,008.15 1,008.15 1,008.15 1.0K
09:39 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
09:41 1,008.95 1,009.10 1,008.60 1,009.05 0.1K
09:42 1,009.05 1,009.25 1,008.95 1,009.20 0.1K
09:43 1,008.50 1,009.00 1,007.40 1,007.40 0.2K
09:44 1,007.50 1,008.50 1,007.50 1,008.50 0.0K
09:45 1,007.70 1,010.25 1,007.70 1,009.65 0.2K
09:46 1,008.65 1,008.65 1,008.65 1,008.65 0.0K
09:47 1,009.20 1,009.95 1,008.35 1,009.95 0.2K
09:48 1,009.15 1,009.65 1,008.50 1,008.50 0.0K
09:49 1,008.35 1,009.65 1,007.95 1,007.95 0.1K
09:50 1,007.60 1,009.65 1,007.60 1,009.65 0.1K
09:51 1,008.30 1,009.65 1,008.25 1,009.65 0.3K
09:52 1,009.05 1,009.65 1,009.05 1,009.50 0.3K
09:53 1,008.80 1,009.15 1,008.80 1,009.15 0.1K
09:54 1,010.20 1,010.20 1,009.00 1,009.00 0.0K
09:55 1,010.10 1,010.10 1,009.00 1,009.00 0.1K
09:56 1,009.90 1,009.90 1,009.00 1,009.80 0.2K
09:58 1,009.55 1,010.05 1,009.00 1,009.35 0.3K
09:59 1,009.60 1,010.45 1,008.85 1,010.20 0.1K
10:00 1,009.35 1,010.10 1,009.35 1,010.10 0.1K
10:01 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
10:02 1,010.25 1,010.25 1,009.10 1,009.10 0.0K
10:03 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
10:04 1,009.35 1,010.15 1,009.35 1,010.10 0.0K
10:05 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
10:06 1,008.90 1,009.95 1,008.90 1,009.95 0.1K
10:07 1,008.75 1,008.85 1,008.70 1,008.85 0.2K
10:08 1,008.95 1,009.05 1,008.95 1,009.05 0.0K
10:09 1,009.65 1,009.65 1,008.65 1,008.65 0.1K
10:11 1,008.65 1,009.50 1,007.60 1,007.60 0.1K
10:12 1,009.15 1,009.15 1,009.15 1,009.15 0.1K
10:13 1,009.25 1,010.90 1,009.25 1,009.30 1.6K
10:14 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
10:15 1,010.45 1,010.45 1,008.10 1,008.10 0.2K
10:16 1,008.05 1,008.05 1,008.05 1,008.05 0.1K
10:18 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
10:19 1,009.45 1,010.00 1,008.50 1,008.50 0.1K
10:20 1,008.60 1,008.70 1,008.60 1,008.70 0.1K
10:21 1,009.95 1,009.95 1,008.90 1,009.15 0.0K
10:24 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
10:25 1,008.55 1,009.60 1,008.55 1,009.10 0.0K
10:26 1,010.05 1,010.05 1,008.65 1,008.65 0.1K
10:27 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
10:29 1,009.90 1,009.90 1,008.90 1,008.90 0.0K
10:30 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
10:31 1,008.20 1,008.85 1,008.20 1,008.85 0.0K
10:32 1,009.20 1,009.20 1,008.80 1,008.80 0.0K
10:33 1,009.70 1,009.75 1,008.70 1,008.70 0.1K
10:34 1,008.10 1,009.65 1,008.10 1,009.65 0.1K
10:35 1,009.90 1,009.90 1,008.20 1,008.20 0.1K
10:36 1,008.05 1,009.10 1,008.05 1,009.10 0.0K
10:37 1,009.90 1,009.90 1,009.90 1,009.90 0.1K
10:38 1,009.85 1,009.90 1,009.85 1,009.90 0.0K
10:40 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
10:41 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
10:42 1,009.90 1,010.50 1,009.90 1,010.50 0.2K
10:43 1,010.70 1,010.70 1,009.85 1,010.45 0.1K
10:44 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
10:45 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
10:46 1,009.60 1,010.10 1,008.55 1,010.10 0.3K
10:47 1,009.90 1,010.10 1,009.30 1,010.10 0.0K
10:48 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
10:50 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
10:51 1,009.70 1,009.70 1,008.70 1,008.70 0.0K
10:52 1,009.65 1,009.65 1,008.70 1,009.45 0.0K
10:53 1,008.75 1,008.75 1,008.75 1,008.75 0.1K
10:54 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:57 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:58 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:00 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:01 1,009.20 1,010.00 1,009.20 1,010.00 0.0K
11:02 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:03 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
11:04 1,009.95 1,010.00 1,009.10 1,009.95 0.1K
11:05 1,010.00 1,010.00 1,008.10 1,009.30 0.1K
11:06 1,009.30 1,010.00 1,009.30 1,010.00 0.1K
11:07 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:08 1,009.10 1,009.10 1,008.60 1,008.60 0.0K
11:09 1,008.00 1,008.60 1,008.00 1,008.60 0.1K
11:10 1,008.00 1,008.60 1,008.00 1,008.60 0.0K
11:11 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
11:12 1,008.60 1,008.60 1,008.60 1,008.60 0.1K
11:13 1,009.15 1,009.20 1,008.35 1,008.35 0.0K
11:14 1,009.15 1,009.30 1,009.15 1,009.30 0.0K
11:15 1,008.80 1,008.80 1,008.05 1,008.05 0.1K
11:16 1,009.15 1,009.15 1,008.05 1,008.05 0.0K
11:17 1,008.00 1,008.95 1,008.00 1,008.95 0.0K
11:18 1,009.80 1,009.80 1,009.75 1,009.75 0.1K
11:19 1,008.25 1,009.10 1,008.25 1,009.10 0.1K
11:20 1,007.65 1,008.85 1,007.65 1,008.85 0.0K
11:21 1,008.05 1,008.05 1,007.90 1,007.90 0.1K
11:24 1,008.70 1,008.70 1,007.55 1,007.55 0.0K
11:25 1,007.55 1,008.25 1,007.30 1,008.25 0.0K
11:26 1,008.25 1,008.25 1,008.00 1,008.00 0.0K
11:27 1,008.00 1,008.35 1,008.00 1,008.35 0.0K
11:28 1,007.30 1,007.30 1,006.25 1,006.25 0.1K
11:29 1,006.25 1,006.30 1,006.25 1,006.30 0.1K
11:30 1,006.25 1,006.30 1,006.25 1,006.30 0.2K
11:33 1,005.50 1,006.90 1,005.50 1,006.90 0.2K
11:35 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
11:36 1,005.85 1,006.70 1,005.85 1,006.70 0.1K
11:37 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
11:38 1,007.85 1,008.15 1,007.85 1,008.15 0.1K
11:39 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
11:40 1,007.20 1,008.25 1,007.20 1,008.25 0.0K
11:41 1,008.00 1,008.25 1,008.00 1,008.25 0.0K
11:43 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
11:44 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
11:45 1,008.00 1,008.00 1,007.00 1,007.00 0.2K
11:46 1,005.90 1,006.25 1,005.90 1,006.25 0.2K
11:47 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
11:48 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
11:49 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
11:52 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
11:53 1,007.65 1,007.65 1,006.95 1,006.95 0.0K
11:54 1,008.00 1,008.35 1,007.35 1,008.35 0.2K
11:55 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
11:56 1,006.75 1,007.10 1,006.75 1,007.10 0.2K
11:58 1,007.30 1,008.00 1,007.30 1,008.00 0.0K
11:59 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
12:01 1,006.70 1,007.35 1,006.70 1,007.35 0.0K
12:02 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
12:04 1,006.80 1,006.80 1,006.50 1,006.50 0.0K
12:05 1,007.30 1,007.30 1,006.15 1,006.15 0.0K
12:06 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
12:07 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
12:09 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
12:10 1,007.10 1,007.40 1,006.30 1,007.35 0.0K
12:11 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
12:13 1,006.15 1,007.55 1,006.15 1,007.55 0.2K
12:14 1,007.50 1,007.50 1,006.20 1,006.20 0.0K
12:15 1,006.75 1,006.75 1,006.10 1,006.10 0.0K
12:16 1,007.60 1,007.60 1,007.10 1,007.10 0.2K
12:18 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
12:19 1,007.55 1,007.85 1,007.55 1,007.85 0.0K
12:20 1,006.85 1,006.85 1,006.80 1,006.80 0.0K
12:22 1,006.00 1,006.00 1,005.95 1,006.00 0.2K
12:23 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
12:24 1,006.00 1,006.65 1,006.00 1,006.65 0.2K
12:25 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
12:26 1,006.95 1,006.95 1,006.30 1,006.30 0.0K
12:27 1,007.05 1,007.35 1,007.05 1,007.35 0.0K
12:28 1,007.45 1,007.50 1,007.45 1,007.50 0.2K
12:29 1,006.60 1,007.30 1,006.60 1,007.30 0.0K
12:30 1,006.55 1,007.20 1,006.55 1,007.20 0.0K
12:32 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
12:33 1,006.05 1,006.95 1,006.05 1,006.95 0.0K
12:35 1,007.45 1,007.45 1,006.55 1,006.55 0.0K
12:36 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
12:37 1,007.50 1,007.50 1,006.65 1,007.40 0.0K
12:38 1,007.05 1,008.40 1,007.05 1,008.40 0.3K
12:39 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
12:40 1,006.95 1,007.75 1,006.85 1,006.85 0.1K
12:41 1,007.75 1,007.75 1,007.05 1,007.05 0.0K
12:42 1,006.85 1,006.85 1,006.00 1,006.00 0.1K
12:44 1,006.40 1,007.60 1,006.40 1,007.60 0.1K
12:45 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
12:47 1,006.60 1,007.75 1,006.35 1,006.35 0.1K
12:48 1,006.00 1,006.15 1,006.00 1,006.15 0.1K
12:49 1,007.05 1,007.05 1,006.10 1,006.15 0.5K
12:50 1,006.55 1,006.55 1,006.55 1,006.55 1.4K
12:51 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
12:52 1,007.00 1,008.00 1,007.00 1,007.85 0.2K
12:54 1,006.20 1,007.05 1,006.20 1,007.05 0.1K
12:55 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
12:57 1,006.45 1,006.45 1,006.45 1,006.45 0.0K
12:58 1,006.20 1,007.10 1,006.20 1,006.25 0.0K
13:00 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
13:01 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
13:02 1,006.50 1,007.65 1,006.50 1,007.65 0.0K
13:03 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
13:05 1,007.45 1,007.45 1,007.45 1,007.45 0.0K
13:09 1,006.55 1,007.30 1,006.55 1,007.30 0.0K
13:10 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
13:11 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
13:13 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
13:14 1,006.55 1,006.55 1,006.25 1,006.50 0.1K
13:15 1,006.40 1,008.60 1,006.15 1,008.60 0.6K
13:16 1,007.25 1,010.00 1,007.15 1,008.00 0.4K
13:17 1,008.20 1,008.20 1,007.10 1,008.20 0.4K
13:18 1,007.55 1,008.50 1,006.75 1,008.50 0.1K
13:19 1,007.85 1,009.00 1,007.85 1,009.00 0.0K
13:20 1,007.85 1,007.90 1,007.85 1,007.90 0.0K
13:21 1,008.95 1,008.95 1,008.90 1,008.90 0.0K
13:22 1,008.90 1,009.30 1,008.90 1,009.30 0.0K
13:24 1,009.35 1,009.40 1,009.35 1,009.40 0.0K
13:25 1,008.35 1,008.35 1,008.35 1,008.35 0.1K
13:26 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
13:27 1,008.00 1,009.05 1,007.70 1,007.70 0.1K
13:28 1,007.75 1,007.95 1,007.75 1,007.95 0.0K
13:29 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
13:30 1,006.85 1,007.85 1,006.85 1,007.85 0.0K
13:31 1,006.85 1,006.95 1,006.85 1,006.95 0.0K
13:32 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
13:33 1,006.75 1,009.40 1,006.75 1,007.15 0.3K
13:34 1,008.00 1,008.80 1,008.00 1,008.55 0.0K
13:35 1,008.75 1,008.80 1,008.20 1,008.80 0.0K
13:36 1,008.90 1,008.90 1,007.75 1,008.55 0.1K
13:37 1,009.00 1,009.00 1,008.55 1,008.55 0.3K
13:38 1,008.75 1,009.00 1,007.70 1,007.70 0.0K
13:39 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
13:41 1,007.60 1,008.35 1,007.60 1,008.35 0.0K
13:42 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
13:43 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
13:44 1,009.05 1,009.05 1,009.05 1,009.05 0.1K
13:45 1,009.15 1,009.15 1,007.90 1,007.90 0.0K
13:47 1,008.50 1,008.50 1,007.70 1,007.70 0.2K
13:48 1,008.35 1,008.50 1,007.50 1,007.50 0.0K
13:49 1,008.50 1,008.50 1,007.60 1,007.60 0.0K
13:50 1,008.50 1,008.50 1,007.60 1,008.35 0.0K
13:51 1,009.25 1,009.25 1,007.65 1,008.00 0.1K
13:53 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:54 1,008.75 1,009.20 1,007.95 1,009.20 0.2K
13:55 1,009.30 1,009.30 1,008.40 1,008.40 0.0K
13:56 1,009.25 1,009.40 1,009.25 1,009.40 0.1K
13:57 1,009.30 1,009.85 1,009.30 1,009.85 0.2K
13:58 1,010.00 1,010.00 1,007.75 1,007.75 0.2K
13:59 1,008.80 1,008.80 1,008.80 1,008.80 0.5K
14:00 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
14:01 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
14:02 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
14:03 1,008.30 1,008.30 1,008.30 1,008.30 0.3K
14:04 1,007.45 1,008.10 1,007.45 1,008.10 0.0K
14:05 1,008.10 1,008.60 1,007.70 1,007.70 0.1K
14:06 1,008.95 1,009.45 1,008.45 1,008.45 0.5K
14:08 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
14:09 1,008.45 1,008.45 1,008.20 1,008.20 0.0K
14:10 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
14:11 1,008.00 1,010.50 1,008.00 1,010.50 2.0K
14:12 1,009.75 1,010.40 1,009.75 1,010.35 1.2K
14:13 1,008.75 1,009.95 1,008.05 1,008.05 0.3K
14:14 1,009.25 1,009.25 1,008.05 1,008.05 0.1K
14:15 1,009.25 1,009.25 1,009.25 1,009.25 0.0K
14:16 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
14:17 1,009.00 1,009.00 1,008.05 1,008.05 0.0K
14:18 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
14:19 1,009.20 1,010.10 1,009.20 1,010.10 0.5K
14:20 1,010.10 1,010.10 1,008.95 1,008.95 0.0K
14:22 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
14:23 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
14:24 1,008.65 1,009.55 1,008.65 1,009.55 0.1K
14:25 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
14:26 1,008.70 1,009.70 1,008.70 1,009.70 0.0K
14:28 1,009.40 1,009.80 1,009.40 1,009.80 0.2K
14:29 1,009.80 1,009.90 1,009.80 1,009.90 0.0K
14:30 1,009.15 1,009.80 1,009.15 1,009.80 0.0K
14:31 1,009.00 1,009.70 1,009.00 1,009.70 0.0K
14:32 1,010.50 1,010.50 1,010.50 1,010.50 0.1K
14:33 1,010.50 1,010.50 1,009.70 1,009.70 0.0K
14:34 1,010.50 1,010.50 1,008.85 1,009.85 0.1K
14:35 1,009.85 1,009.90 1,009.85 1,009.90 0.0K
14:36 1,009.90 1,009.90 1,009.50 1,009.90 0.1K
14:37 1,009.90 1,009.90 1,009.50 1,009.50 0.0K
14:38 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
14:39 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
14:40 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
14:41 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
14:42 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
14:43 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
14:44 1,009.90 1,009.90 1,009.50 1,009.90 0.0K
14:45 1,009.50 1,009.90 1,009.50 1,009.90 0.1K
14:46 1,009.50 1,010.50 1,009.50 1,010.50 0.3K
14:47 1,009.00 1,010.50 1,009.00 1,009.55 1.0K
14:48 1,009.50 1,010.45 1,009.50 1,010.00 0.1K
14:49 1,009.65 1,010.40 1,009.50 1,010.35 0.1K
14:50 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
14:51 1,010.40 1,010.45 1,010.40 1,010.45 0.0K
14:52 1,009.75 1,010.00 1,009.75 1,010.00 0.0K
14:53 1,009.60 1,010.00 1,009.60 1,010.00 0.0K
14:54 1,010.45 1,011.25 1,010.45 1,010.50 0.5K
14:55 1,010.50 1,010.50 1,010.50 1,010.50 0.1K
14:56 1,010.50 1,010.50 1,010.40 1,010.40 0.2K
14:58 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
14:59 1,010.40 1,010.40 1,010.40 1,010.40 0.2K
15:00 1,010.40 1,010.50 1,010.40 1,010.50 0.3K
15:01 1,010.50 1,010.50 1,010.00 1,010.50 0.7K
15:02 1,010.50 1,010.50 1,010.50 1,010.50 0.1K
15:03 1,010.50 1,010.50 1,010.40 1,010.50 0.1K
15:04 1,010.50 1,010.50 1,010.50 1,010.50 0.1K
15:05 1,010.50 1,010.50 1,010.25 1,010.25 0.0K
15:06 1,010.50 1,010.50 1,010.00 1,010.00 0.7K
15:07 1,010.50 1,010.50 1,010.00 1,010.50 0.6K
15:08 1,010.50 1,010.50 1,010.00 1,010.35 0.3K
15:09 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
15:10 1,010.50 1,010.50 1,010.35 1,010.50 0.1K
15:11 1,010.00 1,012.10 1,010.00 1,012.10 1.4K
15:12 1,011.60 1,011.60 1,010.35 1,010.50 0.7K
15:13 1,010.50 1,010.50 1,010.00 1,010.50 0.1K
15:14 1,010.50 1,010.50 1,010.15 1,010.50 0.2K
15:15 1,010.50 1,010.50 1,010.00 1,010.50 0.2K
15:16 1,010.50 1,012.15 1,010.50 1,012.15 0.7K
15:17 1,011.65 1,011.65 1,010.50 1,010.50 1.2K
15:18 1,011.25 1,011.65 1,010.50 1,010.50 1.4K
15:19 1,010.50 1,011.30 1,010.50 1,010.95 1.4K
15:20 1,010.85 1,011.95 1,010.85 1,011.75 1.7K
15:21 1,011.90 1,011.90 1,010.50 1,010.50 1.3K
15:22 1,011.00 1,011.15 1,010.35 1,010.50 0.8K
15:23 1,010.50 1,010.90 1,010.00 1,010.50 0.7K
15:24 1,010.50 1,011.35 1,010.45 1,011.20 1.1K
15:25 1,010.50 1,010.50 1,009.85 1,010.20 0.4K
15:26 1,009.95 1,009.95 1,008.50 1,009.35 0.4K
15:27 1,009.35 1,009.90 1,009.35 1,009.55 0.1K
15:28 1,009.85 1,010.50 1,009.85 1,010.50 0.4K
15:29 1,009.60 1,010.50 1,009.45 1,010.50 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据