Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 999.00 999.00 999.00 999.00 0.0K
09:15 999.95 999.95 992.70 996.20 0.3K
09:16 995.00 995.00 993.30 993.30 2.2K
09:17 996.60 996.60 994.10 994.10 0.1K
09:18 993.90 998.10 993.90 996.45 0.1K
09:19 997.55 999.00 997.55 999.00 0.4K
09:20 999.65 1,000.00 999.65 1,000.00 0.4K
09:21 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
09:22 1,003.80 1,003.80 1,002.65 1,002.85 0.3K
09:23 1,002.90 1,005.00 1,002.75 1,005.00 0.3K
09:24 1,003.20 1,003.20 1,001.55 1,001.70 0.2K
09:25 1,001.70 1,001.70 1,001.45 1,001.45 0.0K
09:26 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
09:27 1,002.80 1,002.80 1,002.80 1,002.80 0.4K
09:28 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
09:29 1,002.45 1,002.90 1,002.45 1,002.90 0.0K
09:30 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
09:31 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
09:32 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
09:33 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
09:34 1,002.00 1,002.85 1,001.90 1,002.85 0.1K
09:35 1,002.15 1,002.15 1,001.05 1,001.05 0.1K
09:36 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
09:37 1,002.10 1,002.15 1,001.20 1,001.20 0.0K
09:38 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
09:39 1,001.45 1,002.70 1,001.45 1,002.70 0.1K
09:41 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
09:42 1,000.65 1,000.65 1,000.00 1,000.00 0.1K
09:43 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
09:44 1,000.25 1,000.25 1,000.05 1,000.05 0.1K
09:46 1,000.05 1,000.70 1,000.05 1,000.70 0.1K
09:47 1,002.50 1,003.00 1,001.75 1,001.75 1.6K
09:48 1,002.70 1,002.70 1,001.75 1,002.25 0.0K
09:49 1,001.10 1,002.20 1,000.90 1,002.20 0.0K
09:50 1,001.60 1,001.60 1,000.20 1,000.20 0.1K
09:51 1,001.35 1,001.35 1,001.35 1,001.35 0.0K
09:52 999.90 999.90 999.00 999.00 0.2K
09:53 999.90 999.90 999.00 999.00 0.1K
09:54 999.65 1,002.60 999.65 1,001.70 1.0K
09:55 1,002.55 1,002.55 1,001.65 1,001.65 0.1K
09:56 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
09:57 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
09:58 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
09:59 1,001.50 1,002.70 1,001.15 1,001.15 1.1K
10:00 1,002.20 1,002.20 1,000.10 1,000.10 0.1K
10:01 1,000.10 1,000.10 1,000.05 1,000.05 0.0K
10:02 999.75 999.75 999.75 999.75 0.0K
10:04 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
10:05 1,001.00 1,001.00 1,000.95 1,000.95 0.0K
10:06 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
10:07 999.90 999.90 999.90 999.90 0.0K
10:09 1,000.65 1,000.65 1,000.10 1,000.10 0.0K
10:10 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
10:11 1,000.15 1,000.15 1,000.00 1,000.00 0.0K
10:12 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
10:13 999.75 999.75 999.75 999.75 0.0K
10:14 1,000.90 1,000.90 1,000.85 1,000.85 0.0K
10:15 1,000.85 1,000.85 1,000.85 1,000.85 0.0K
10:16 1,000.30 1,000.30 999.75 999.75 0.0K
10:17 999.50 999.50 998.00 998.55 0.1K
10:18 998.65 999.45 998.50 999.45 0.0K
10:19 999.75 999.75 998.80 998.80 0.0K
10:21 999.65 999.65 999.65 999.65 0.0K
10:22 999.95 999.95 999.95 999.95 0.0K
10:23 998.85 998.85 998.05 998.05 0.1K
10:25 998.00 998.00 997.00 997.20 1.2K
10:26 998.70 998.95 998.70 998.95 0.1K
10:27 996.90 997.10 996.90 997.10 0.1K
10:28 996.85 996.85 995.55 995.55 0.3K
10:29 995.45 995.45 995.45 995.45 0.1K
10:33 994.15 994.35 994.15 994.30 0.5K
10:35 995.20 995.25 994.65 994.65 0.1K
10:36 993.90 993.90 993.90 993.90 0.0K
10:37 995.00 996.00 995.00 996.00 0.2K
10:39 996.55 996.55 996.55 996.55 0.0K
10:40 996.55 996.55 996.55 996.55 0.0K
10:41 996.15 996.15 996.15 996.15 0.0K
10:44 995.95 995.95 995.95 995.95 0.1K
10:45 995.80 995.80 995.80 995.80 0.0K
10:46 996.40 996.40 996.40 996.40 0.0K
10:48 995.75 995.75 995.75 995.75 0.0K
10:49 995.30 995.30 995.00 995.00 0.0K
10:50 996.25 996.25 996.25 996.25 0.0K
10:52 995.95 999.05 995.95 998.80 0.2K
10:53 997.65 997.65 995.65 995.85 0.1K
10:54 996.50 997.20 996.30 996.30 0.0K
10:55 995.45 997.00 995.20 996.05 0.1K
10:56 996.60 996.85 996.10 996.10 0.0K
10:57 995.75 996.70 995.75 995.90 0.0K
10:58 996.60 996.65 995.70 996.60 0.0K
10:59 996.85 996.85 995.10 995.60 0.0K
11:00 996.05 996.10 995.25 995.95 0.0K
11:01 995.95 995.95 995.00 995.00 0.0K
11:02 995.35 995.40 995.15 995.15 0.0K
11:03 995.15 995.65 995.00 995.15 0.0K
11:04 995.00 995.65 993.75 993.75 0.0K
11:05 994.75 995.00 993.25 994.60 0.1K
11:06 994.45 994.85 993.05 993.05 0.0K
11:07 993.90 994.30 993.00 993.80 0.0K
11:08 993.00 994.55 993.00 993.25 0.1K
11:09 994.50 994.50 992.90 993.90 0.1K
11:10 994.15 994.70 993.05 994.30 0.0K
11:11 993.45 995.60 993.45 995.60 0.0K
11:12 995.85 1,000.45 995.60 1,000.45 0.4K
11:13 998.65 999.90 996.55 996.55 0.1K
11:14 997.45 998.30 996.95 998.30 0.2K
11:16 1,000.00 1,000.00 999.55 999.55 0.0K
11:18 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
11:19 998.70 998.70 998.70 998.70 0.0K
11:20 999.00 999.00 999.00 999.00 0.0K
11:22 999.65 1,000.00 999.65 1,000.00 0.2K
11:23 999.95 999.95 999.95 999.95 0.0K
11:24 1,000.90 1,000.90 999.30 999.30 0.1K
11:25 999.00 1,000.25 999.00 1,000.25 0.1K
11:26 999.85 999.85 999.85 999.85 0.0K
11:27 999.05 999.05 999.05 999.05 0.0K
11:28 1,000.55 1,002.00 1,000.55 1,002.00 0.4K
11:29 1,000.80 1,000.80 1,000.50 1,000.50 0.0K
11:30 1,000.55 1,001.75 1,000.55 1,001.75 0.0K
11:31 1,000.55 1,001.55 1,000.55 1,001.55 0.0K
11:33 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
11:34 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
11:35 1,000.10 1,000.10 1,000.05 1,000.05 0.1K
11:36 998.60 999.00 998.60 999.00 0.0K
11:37 999.30 999.50 999.00 999.00 0.0K
11:38 999.60 999.65 999.60 999.65 0.0K
11:41 999.00 999.00 998.80 998.90 0.1K
11:42 998.90 999.00 998.90 999.00 0.0K
11:43 999.00 999.00 999.00 999.00 0.0K
11:45 999.05 999.05 999.05 999.05 0.0K
11:48 998.90 998.90 998.90 998.90 0.0K
11:49 998.25 998.25 998.25 998.25 0.0K
11:50 997.95 998.45 997.25 998.45 0.0K
11:51 998.90 999.60 997.90 999.00 0.1K
11:52 998.90 998.90 998.90 998.90 0.0K
11:53 999.00 999.00 999.00 999.00 0.0K
11:57 998.10 999.00 997.80 998.80 0.2K
11:58 998.80 999.00 998.80 999.00 0.2K
11:59 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
12:00 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
12:01 999.30 999.30 999.30 999.30 0.0K
12:02 999.00 1,000.15 999.00 1,000.15 0.1K
12:05 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:07 1,000.15 1,000.50 1,000.15 1,000.50 0.0K
12:08 999.45 999.45 999.45 999.45 0.0K
12:10 999.25 999.25 999.25 999.25 0.0K
12:11 999.10 999.30 999.10 999.30 0.0K
12:12 999.30 999.30 999.25 999.25 0.0K
12:16 999.35 999.35 999.00 999.00 0.1K
12:18 999.05 999.05 999.05 999.05 0.0K
12:19 999.00 999.00 999.00 999.00 0.0K
12:21 999.05 999.05 999.05 999.05 0.1K
12:23 999.00 999.00 999.00 999.00 0.3K
12:28 999.05 999.05 999.05 999.05 0.0K
12:29 999.05 999.05 999.00 999.00 0.6K
12:30 999.00 999.00 999.00 999.00 0.0K
12:31 999.00 999.00 999.00 999.00 0.0K
12:32 999.00 999.05 999.00 999.00 0.0K
12:33 999.00 999.00 999.00 999.00 0.0K
12:34 999.00 999.00 999.00 999.00 0.0K
12:35 999.40 999.40 999.00 999.00 0.6K
12:36 999.45 1,001.45 999.45 1,001.45 0.4K
12:37 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
12:38 1,001.50 1,001.50 1,000.80 1,000.80 0.3K
12:40 1,001.35 1,001.85 1,001.35 1,001.85 0.1K
12:41 1,001.15 1,001.85 1,001.15 1,001.85 0.0K
12:42 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
12:43 1,001.60 1,001.70 1,001.60 1,001.70 0.0K
12:44 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
12:46 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
12:48 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
12:50 1,001.75 1,001.75 1,001.15 1,001.15 0.4K
12:51 1,001.10 1,001.85 1,001.10 1,001.85 0.1K
12:52 1,002.00 1,002.70 1,002.00 1,002.65 0.3K
12:53 1,001.45 1,002.95 1,001.45 1,002.95 0.1K
12:55 1,002.80 1,002.85 1,002.70 1,002.70 0.2K
12:57 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
12:58 1,002.65 1,002.65 1,000.25 1,000.25 0.1K
12:59 1,000.00 1,000.15 1,000.00 1,000.15 0.1K
13:02 1,000.10 1,000.10 1,000.05 1,000.05 0.2K
13:04 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:06 1,000.70 1,002.05 1,000.70 1,002.05 0.1K
13:07 1,001.35 1,002.00 1,001.35 1,002.00 0.0K
13:08 1,002.30 1,002.95 1,002.30 1,002.95 0.1K
13:09 1,001.85 1,001.85 1,000.95 1,000.95 0.0K
13:10 1,000.85 1,001.55 1,000.65 1,000.65 0.1K
13:11 1,000.65 1,001.65 1,000.30 1,000.35 0.0K
13:12 1,000.25 1,000.30 1,000.00 1,000.00 0.0K
13:13 1,000.00 1,000.00 999.70 999.95 0.0K
13:14 999.95 999.95 999.95 999.95 0.0K
13:15 999.95 999.95 999.80 999.80 0.0K
13:17 999.35 999.35 999.35 999.35 0.1K
13:18 999.30 999.30 999.30 999.30 0.0K
13:19 999.95 1,001.00 999.15 1,001.00 0.1K
13:20 1,000.75 1,000.75 999.80 999.80 0.0K
13:21 999.80 999.80 999.80 999.80 0.0K
13:22 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
13:23 1,000.75 1,000.75 1,000.10 1,000.75 0.0K
13:24 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:25 1,000.75 1,000.75 1,000.00 1,000.00 0.0K
13:26 999.75 1,000.60 999.75 1,000.60 0.0K
13:28 1,000.00 1,000.00 999.80 999.80 0.1K
13:29 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:30 999.65 1,000.55 999.65 1,000.55 0.0K
13:32 1,001.45 1,001.45 1,001.00 1,001.00 0.1K
13:33 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
13:34 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
13:36 1,000.20 1,000.20 999.70 999.70 0.0K
13:37 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
13:38 999.65 1,000.55 999.65 1,000.55 0.0K
13:41 999.75 999.75 999.75 999.75 0.0K
13:42 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
13:46 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
13:47 1,000.40 1,000.40 999.00 999.85 0.6K
13:48 999.10 999.90 999.00 999.00 0.1K
13:49 999.95 999.95 999.95 999.95 0.0K
13:51 999.05 1,000.45 999.00 999.60 1.1K
13:52 999.50 999.70 999.00 999.70 0.1K
13:53 999.00 999.00 999.00 999.00 0.1K
13:54 999.60 999.60 999.60 999.60 0.0K
13:55 999.05 999.05 999.05 999.05 0.0K
13:56 999.60 999.60 999.60 999.60 0.0K
13:58 999.60 999.60 999.60 999.60 0.0K
13:59 999.05 999.05 999.05 999.05 0.0K
14:00 999.00 999.60 999.00 999.60 0.0K
14:02 999.00 999.00 999.00 999.00 0.1K
14:03 999.20 1,000.60 999.20 1,000.60 0.0K
14:04 1,000.00 1,000.60 1,000.00 1,000.60 1.3K
14:05 1,001.15 1,001.15 1,000.55 1,000.55 0.0K
14:06 1,002.45 1,002.45 1,002.45 1,002.45 0.2K
14:10 1,001.90 1,001.90 1,001.35 1,001.35 0.0K
14:15 1,002.10 1,002.30 1,001.95 1,002.30 0.3K
14:17 1,002.00 1,002.00 1,001.00 1,001.00 0.1K
14:18 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
14:19 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
14:20 1,001.10 1,001.10 999.65 999.65 0.0K
14:22 999.70 999.70 999.70 999.70 0.0K
14:23 999.25 1,000.30 999.25 1,000.30 0.1K
14:24 999.60 1,000.30 999.60 1,000.30 0.0K
14:25 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
14:26 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
14:27 999.10 999.10 999.10 999.10 0.0K
14:28 1,002.40 1,002.40 1,002.40 1,002.40 2.3K
14:29 1,002.05 1,002.05 999.85 999.85 0.2K
14:30 1,000.60 1,000.60 999.75 999.75 0.0K
14:31 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
14:32 1,001.60 1,001.60 1,000.05 1,000.05 0.1K
14:33 999.80 999.85 999.80 999.85 0.0K
14:34 999.00 1,000.05 999.00 1,000.05 0.2K
14:35 1,000.00 1,000.00 999.10 999.10 0.0K
14:36 999.85 1,001.00 999.85 1,001.00 0.1K
14:37 1,000.05 1,000.80 1,000.05 1,000.80 0.0K
14:38 1,000.90 1,000.90 1,000.35 1,000.35 0.0K
14:40 999.80 1,001.00 999.80 1,001.00 0.1K
14:43 1,000.70 1,001.15 1,000.00 1,001.15 0.0K
14:44 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
14:48 1,001.10 1,001.10 1,000.80 1,000.80 0.0K
14:49 1,001.80 1,001.80 1,001.75 1,001.75 0.0K
14:50 1,002.00 1,002.40 1,002.00 1,002.40 0.3K
14:51 1,001.55 1,003.00 1,001.55 1,003.00 0.2K
14:53 1,003.00 1,003.00 1,002.00 1,003.00 0.3K
14:54 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
14:55 1,002.95 1,002.95 1,001.00 1,001.00 0.1K
14:56 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
14:57 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
14:58 1,000.45 1,000.45 1,000.30 1,000.30 0.0K
14:59 1,000.35 1,001.55 1,000.35 1,001.55 0.1K
15:00 1,000.75 1,001.55 1,000.75 1,001.55 0.0K
15:01 1,000.80 1,001.55 1,000.80 1,001.55 0.0K
15:02 1,000.65 1,001.55 1,000.65 1,001.55 0.0K
15:03 1,000.80 1,001.55 1,000.80 1,001.55 0.0K
15:04 1,000.75 1,002.70 1,000.75 1,002.00 0.3K
15:05 1,001.65 1,002.00 1,000.80 1,000.80 0.3K
15:06 1,000.90 1,001.90 1,000.90 1,001.70 0.1K
15:07 1,001.70 1,001.70 1,000.80 1,001.40 0.0K
15:08 1,001.40 1,002.15 1,001.40 1,001.95 0.1K
15:09 1,001.20 1,001.95 1,000.75 1,001.95 0.1K
15:10 1,001.40 1,001.70 1,001.30 1,001.70 0.0K
15:11 1,001.70 1,002.40 1,001.70 1,001.85 0.0K
15:12 1,002.05 1,002.75 1,002.05 1,002.75 0.0K
15:13 1,001.40 1,002.30 1,001.40 1,002.25 0.0K
15:14 1,002.25 1,002.25 1,001.75 1,001.75 0.0K
15:15 1,002.00 1,002.50 1,001.05 1,001.40 0.2K
15:16 1,001.00 1,001.75 1,000.30 1,000.30 0.3K
15:17 1,000.95 1,000.95 1,000.00 1,000.95 0.1K
15:18 1,000.90 1,001.10 1,000.15 1,000.90 0.1K
15:19 1,000.30 1,000.75 999.25 1,000.35 0.2K
15:20 1,000.35 1,000.35 1,000.00 1,000.10 0.5K
15:21 1,000.05 1,000.10 999.65 999.65 0.2K
15:22 999.20 1,000.25 999.00 999.00 1.4K
15:23 999.90 999.90 999.00 999.00 0.8K
15:24 999.15 1,000.45 999.05 1,000.45 0.4K
15:25 1,000.00 1,000.20 999.50 999.50 0.1K
15:26 1,000.20 1,000.20 999.50 999.50 0.2K
15:27 999.65 1,000.25 999.65 1,000.00 0.4K
15:28 1,000.00 1,002.00 999.20 999.20 1.4K
15:29 999.20 1,003.00 999.00 1,000.25 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据