Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 981.10 981.10 981.10 981.10 0.0K
09:15 980.00 989.25 980.00 985.05 0.8K
09:16 989.95 989.95 988.95 989.35 0.9K
09:17 990.10 990.10 984.60 984.60 1.5K
09:18 985.00 985.00 982.00 982.00 0.7K
09:19 982.10 984.80 981.90 984.80 0.4K
09:20 984.80 984.80 982.40 983.35 0.3K
09:21 983.95 983.95 982.65 983.95 0.4K
09:22 984.40 987.05 983.70 986.20 2.0K
09:23 986.70 986.70 982.20 982.20 0.3K
09:24 982.20 984.65 981.90 981.90 0.1K
09:25 981.90 981.90 978.20 979.00 0.1K
09:26 980.10 980.85 980.10 980.85 0.0K
09:27 981.30 981.30 980.20 980.95 0.1K
09:28 980.85 980.85 979.35 979.35 0.1K
09:29 978.00 978.00 976.60 977.10 0.1K
09:30 977.35 977.35 975.15 975.15 0.4K
09:31 975.20 976.55 973.15 975.15 0.6K
09:32 976.20 976.75 976.20 976.40 0.1K
09:33 977.55 978.90 977.55 978.70 0.1K
09:34 978.80 978.80 978.80 978.80 0.0K
09:35 978.40 978.40 978.40 978.40 0.0K
09:36 981.20 981.60 979.50 979.50 0.2K
09:37 980.25 980.80 980.25 980.80 0.0K
09:38 980.65 981.50 980.65 981.50 0.0K
09:39 981.00 983.55 981.00 981.55 0.5K
09:40 979.80 979.80 977.25 977.25 0.1K
09:41 977.80 977.95 977.40 977.80 0.0K
09:42 978.55 979.25 977.70 977.70 0.1K
09:43 977.50 979.05 977.50 978.00 0.1K
09:44 978.10 978.10 977.20 977.20 0.0K
09:45 978.40 978.45 977.00 978.20 0.1K
09:46 977.00 977.55 977.00 977.05 0.0K
09:47 976.95 976.95 975.60 976.80 0.1K
09:48 975.00 975.00 975.00 975.00 0.2K
09:49 975.00 976.60 975.00 976.60 0.1K
09:50 976.60 976.60 976.50 976.50 0.0K
09:51 975.30 976.10 975.30 976.10 0.0K
09:52 977.95 978.85 976.60 977.95 0.1K
09:53 978.60 978.60 976.65 976.65 0.0K
09:54 975.75 976.00 975.75 976.00 0.0K
09:55 976.00 976.50 976.00 976.50 0.0K
09:56 976.50 977.80 976.50 977.80 0.0K
09:57 978.00 978.00 976.45 977.30 0.2K
09:58 976.60 976.60 975.90 975.90 0.0K
09:59 975.00 976.50 975.00 976.50 0.2K
10:00 976.65 977.45 976.65 977.45 0.0K
10:01 977.60 978.00 977.60 978.00 0.2K
10:02 977.95 978.00 977.95 978.00 0.0K
10:03 977.95 977.95 977.35 977.35 0.0K
10:04 977.95 977.95 977.95 977.95 0.0K
10:05 978.00 978.00 978.00 978.00 0.0K
10:06 977.80 978.95 977.80 978.95 0.6K
10:07 978.95 979.00 978.95 979.00 0.0K
10:08 979.05 979.05 979.05 979.05 0.0K
10:09 979.00 979.00 978.05 979.00 0.7K
10:10 980.00 980.00 980.00 980.00 0.0K
10:11 980.00 980.00 979.40 979.40 0.1K
10:12 978.05 979.00 978.05 979.00 0.0K
10:13 979.00 979.80 979.00 979.80 0.0K
10:16 980.05 980.05 979.50 979.50 0.2K
10:18 978.25 978.25 978.25 978.25 0.0K
10:19 978.80 978.80 978.80 978.80 0.0K
10:22 979.45 979.45 979.25 979.25 0.1K
10:23 978.85 978.85 978.80 978.80 0.0K
10:24 979.90 979.90 979.90 979.90 0.0K
10:26 980.50 981.05 980.10 981.00 0.2K
10:27 980.00 980.95 980.00 980.95 0.6K
10:29 980.95 981.15 980.95 981.15 0.0K
10:30 981.15 981.15 981.15 981.15 0.0K
10:31 979.70 979.70 979.70 979.70 0.2K
10:32 979.65 979.65 979.65 979.65 0.0K
10:34 978.95 978.95 978.95 978.95 0.0K
10:35 979.00 979.00 978.95 978.95 0.0K
10:36 978.95 979.45 978.95 979.45 0.0K
10:37 979.35 979.35 979.35 979.35 0.1K
10:39 979.40 979.40 979.40 979.40 0.0K
10:40 979.80 980.25 979.80 980.10 0.9K
10:41 980.45 980.45 980.45 980.45 0.0K
10:42 980.50 980.70 980.50 980.70 0.0K
10:44 980.85 980.85 980.85 980.85 0.1K
10:46 981.00 981.00 981.00 981.00 0.0K
10:47 981.50 983.05 981.50 983.05 0.1K
10:48 982.80 982.80 982.80 982.80 0.0K
10:49 982.20 982.20 980.40 980.40 0.1K
10:51 981.55 981.55 981.55 981.55 0.0K
10:52 982.55 982.55 982.55 982.55 0.0K
10:53 981.65 982.00 981.65 982.00 0.0K
10:54 981.65 982.05 981.65 982.05 0.0K
10:55 982.20 982.20 982.05 982.05 0.0K
10:56 982.00 982.00 982.00 982.00 0.0K
10:57 981.70 981.70 980.45 980.45 0.3K
10:59 975.15 978.00 975.15 977.40 1.9K
11:00 975.95 975.95 975.85 975.85 0.1K
11:01 976.95 976.95 976.95 976.95 0.0K
11:03 978.10 978.10 977.05 977.30 0.1K
11:04 977.70 978.05 977.70 978.05 0.0K
11:05 977.75 977.75 977.40 977.40 0.1K
11:07 977.00 977.00 977.00 977.00 0.0K
11:08 976.20 976.20 976.20 976.20 0.0K
11:09 976.90 977.15 976.90 977.15 0.0K
11:10 977.15 977.45 976.90 976.90 0.0K
11:11 976.20 976.85 976.15 976.85 0.2K
11:12 977.05 978.85 977.05 978.85 0.1K
11:13 978.90 978.95 978.90 978.95 0.0K
11:15 978.00 978.00 978.00 978.00 0.0K
11:16 978.70 978.70 978.70 978.70 0.1K
11:17 977.90 977.95 977.90 977.95 0.0K
11:19 977.80 977.80 977.80 977.80 0.0K
11:20 977.65 977.65 976.90 976.90 0.0K
11:21 976.60 976.60 976.45 976.50 0.3K
11:22 976.80 976.80 976.50 976.50 0.0K
11:23 976.45 976.45 976.45 976.45 0.0K
11:24 976.50 976.50 976.50 976.50 0.0K
11:25 976.85 976.85 976.85 976.85 0.0K
11:26 975.90 977.70 975.90 977.70 0.2K
11:27 976.60 976.60 976.60 976.60 0.0K
11:28 978.60 978.60 978.60 978.60 3.6K
11:29 978.05 978.05 977.05 977.05 0.0K
11:30 977.20 977.20 976.50 976.50 0.2K
11:31 977.70 977.70 977.70 977.70 0.0K
11:35 979.05 979.05 979.05 979.05 0.2K
11:36 978.90 979.65 978.90 979.65 0.0K
11:38 979.20 979.20 979.20 979.20 0.1K
11:39 979.65 979.65 979.65 979.65 0.1K
11:40 979.90 980.00 979.90 980.00 0.0K
11:41 980.00 980.00 980.00 980.00 0.0K
11:42 980.00 980.00 979.05 979.75 0.0K
11:44 980.00 980.00 980.00 980.00 0.0K
11:45 980.00 980.00 980.00 980.00 0.0K
11:46 980.00 980.00 979.35 979.35 0.0K
11:47 979.95 979.95 979.95 979.95 0.0K
11:48 978.55 978.55 978.55 978.55 0.2K
11:49 978.10 978.10 977.00 977.00 0.0K
11:50 977.00 978.20 977.00 978.20 0.0K
11:52 977.80 977.80 977.80 977.80 0.1K
11:53 978.25 978.25 977.10 977.10 0.0K
11:55 977.65 977.90 977.65 977.90 0.0K
11:56 976.50 976.50 976.05 976.05 0.1K
11:57 976.50 976.50 976.50 976.50 0.0K
11:59 976.05 976.05 976.05 976.05 0.0K
12:00 976.60 977.40 976.60 977.40 0.1K
12:03 977.75 977.75 977.75 977.75 0.0K
12:04 979.30 980.35 979.30 980.35 0.6K
12:05 980.45 980.45 980.45 980.45 0.0K
12:06 978.95 978.95 978.95 978.95 0.0K
12:07 979.60 979.60 979.60 979.60 0.0K
12:09 979.60 979.60 979.60 979.60 0.0K
12:11 980.10 980.10 980.10 980.10 0.0K
12:12 979.45 979.45 979.45 979.45 0.0K
12:13 978.50 978.50 978.50 978.50 0.0K
12:14 979.45 979.45 979.45 979.45 0.0K
12:15 979.70 979.70 978.90 978.90 0.0K
12:18 978.35 978.35 978.10 978.10 0.1K
12:19 979.30 979.30 979.30 979.30 0.0K
12:22 978.10 978.10 978.10 978.10 0.5K
12:23 978.95 978.95 978.95 978.95 0.0K
12:24 978.10 978.10 978.10 978.10 1.0K
12:25 978.10 978.10 978.10 978.10 0.0K
12:27 978.80 978.80 978.10 978.10 0.2K
12:31 979.10 979.10 979.10 979.10 0.1K
12:32 978.85 978.85 978.85 978.85 0.0K
12:33 978.80 978.80 978.80 978.80 0.0K
12:34 978.65 978.65 978.40 978.40 0.1K
12:35 978.25 978.30 978.15 978.15 0.1K
12:36 978.10 978.20 978.10 978.20 0.1K
12:37 979.20 979.20 978.10 978.10 0.2K
12:38 978.10 978.10 978.10 978.10 0.1K
12:40 979.25 979.25 979.25 979.25 0.1K
12:41 979.30 979.65 979.30 979.65 0.2K
12:42 980.55 980.95 980.55 980.95 0.0K
12:45 981.10 981.10 981.10 981.10 0.1K
12:47 980.80 980.80 980.80 980.80 0.0K
12:50 979.70 979.70 979.50 979.50 0.0K
12:51 979.50 979.50 979.50 979.50 0.0K
12:52 979.50 979.50 978.55 978.55 0.0K
12:53 978.25 981.00 978.25 981.00 3.5K
12:54 980.75 980.75 980.75 980.75 0.0K
12:55 980.00 980.80 980.00 980.80 0.1K
12:56 980.85 980.85 979.25 979.25 0.0K
12:57 978.75 979.80 978.75 979.00 0.1K
12:58 979.25 979.25 979.25 979.25 0.0K
12:59 979.00 979.00 979.00 979.00 0.0K
13:01 979.95 979.95 979.95 979.95 0.1K
13:02 978.75 978.75 978.75 978.75 0.1K
13:04 978.10 979.50 978.10 979.50 0.3K
13:06 979.95 979.95 979.95 979.95 0.0K
13:07 980.00 980.00 979.95 979.95 0.0K
13:09 979.75 979.75 979.75 979.75 0.0K
13:12 980.20 980.50 980.05 980.40 0.0K
13:13 980.50 983.70 980.50 983.70 0.4K
13:14 982.55 982.95 982.55 982.95 0.3K
13:19 982.70 982.70 982.00 982.00 0.0K
13:20 981.55 981.55 981.55 981.55 0.0K
13:21 981.55 981.55 981.55 981.55 0.0K
13:22 981.50 981.50 980.00 980.00 0.1K
13:23 981.00 981.15 981.00 981.15 0.0K
13:24 980.00 981.10 980.00 981.10 0.1K
13:25 981.05 981.15 981.05 981.15 0.0K
13:26 981.25 981.55 981.25 981.55 0.0K
13:27 981.55 982.35 981.55 982.35 0.1K
13:28 982.35 982.35 980.65 981.70 0.1K
13:29 981.65 981.95 981.65 981.90 0.0K
13:30 982.25 982.25 982.25 982.25 0.0K
13:32 982.15 982.15 981.25 981.25 0.0K
13:35 981.25 981.25 980.40 980.40 0.0K
13:36 980.50 980.50 980.50 980.50 0.0K
13:39 981.05 981.05 981.05 981.05 0.0K
13:43 981.85 982.20 981.75 982.20 1.3K
13:45 982.35 982.35 982.35 982.35 0.0K
13:46 982.45 982.45 982.45 982.45 0.0K
13:47 981.80 982.45 981.80 981.80 0.0K
13:48 981.80 981.80 981.80 981.80 0.0K
13:49 982.45 982.45 982.45 982.45 0.0K
13:50 981.60 981.60 981.60 981.60 0.0K
13:51 981.45 981.45 981.45 981.45 0.0K
13:54 983.00 983.00 982.55 982.55 0.3K
13:55 983.00 983.00 981.00 981.00 0.3K
13:56 981.95 982.50 981.00 982.50 0.2K
13:57 982.50 982.50 982.50 982.50 0.0K
13:59 982.75 982.75 982.75 982.75 0.0K
14:00 982.85 982.85 981.65 981.65 0.1K
14:01 982.30 982.30 982.30 982.30 0.1K
14:04 982.45 982.45 982.45 982.45 0.0K
14:05 982.45 982.45 982.35 982.35 0.0K
14:06 982.20 982.20 982.15 982.15 0.0K
14:10 981.25 981.25 981.25 981.25 0.5K
14:11 982.00 982.00 982.00 982.00 0.0K
14:12 981.85 981.85 981.85 981.85 0.0K
14:13 981.30 982.50 981.30 982.50 0.1K
14:14 983.40 983.40 981.50 981.50 0.3K
14:15 982.90 982.90 982.90 982.90 0.0K
14:16 982.20 982.20 982.20 982.20 0.0K
14:18 981.45 981.45 981.45 981.45 0.0K
14:20 981.00 981.00 981.00 981.00 2.2K
14:21 981.00 981.00 981.00 981.00 0.0K
14:22 981.45 981.70 981.00 981.00 0.5K
14:23 981.05 981.05 981.05 981.05 0.0K
14:24 981.00 981.70 981.00 981.00 1.1K
14:25 981.00 981.50 981.00 981.50 0.3K
14:26 981.00 981.00 981.00 981.00 0.0K
14:27 981.00 981.80 981.00 981.80 0.1K
14:28 981.85 981.85 980.00 980.00 0.3K
14:29 980.00 980.00 980.00 980.00 0.1K
14:30 979.65 979.65 979.65 979.65 0.6K
14:31 979.55 979.55 979.55 979.55 0.0K
14:32 979.55 979.55 978.50 978.50 0.0K
14:33 978.65 978.65 978.65 978.65 0.0K
14:34 979.45 979.45 978.25 978.25 0.0K
14:35 979.50 980.75 979.50 980.75 0.3K
14:36 979.85 979.85 979.85 979.85 0.0K
14:37 980.75 980.75 979.90 979.90 0.1K
14:38 980.60 980.60 980.60 980.60 0.0K
14:39 980.90 980.90 980.90 980.90 0.0K
14:40 980.85 980.95 980.85 980.90 0.0K
14:41 980.10 980.10 980.00 980.00 0.1K
14:42 980.00 980.30 978.90 978.90 0.0K
14:43 979.70 979.70 979.55 979.55 0.0K
14:45 979.55 979.55 979.55 979.55 0.0K
14:46 979.95 979.95 979.85 979.85 0.0K
14:48 980.65 981.45 980.45 981.45 0.4K
14:49 982.00 982.00 980.05 980.05 0.1K
14:50 981.55 982.00 981.55 982.00 0.1K
14:51 982.50 983.65 982.50 983.35 0.3K
14:52 983.95 984.10 983.95 984.10 0.0K
14:53 984.05 984.05 982.75 982.75 0.1K
14:54 982.80 983.70 982.80 983.65 0.1K
14:55 984.00 984.95 984.00 984.95 0.1K
14:56 983.70 984.95 983.70 984.00 0.3K
14:57 984.00 984.00 983.40 983.40 0.0K
14:58 984.65 984.65 984.00 984.00 0.2K
14:59 984.00 984.70 984.00 984.70 0.1K
15:00 984.10 984.70 984.10 984.35 0.0K
15:01 984.35 984.35 984.10 984.35 0.1K
15:02 984.10 985.00 984.10 984.10 0.4K
15:03 984.05 984.10 981.00 981.00 0.9K
15:04 984.90 984.90 982.65 982.70 2.6K
15:05 981.65 982.25 981.50 981.50 0.0K
15:06 981.50 982.15 981.50 981.95 0.0K
15:07 981.50 981.95 981.50 981.95 0.0K
15:08 981.50 981.50 980.15 981.00 0.2K
15:09 981.05 984.55 980.45 984.55 1.5K
15:10 983.95 984.25 983.15 983.15 0.2K
15:11 982.95 983.70 981.95 983.70 0.1K
15:12 983.65 983.65 983.15 983.15 0.1K
15:13 982.75 983.15 982.00 982.25 0.2K
15:14 982.25 982.40 981.65 982.40 0.1K
15:15 982.40 982.40 981.15 981.15 0.2K
15:16 981.10 981.80 981.10 981.80 0.1K
15:17 981.80 985.15 981.20 985.15 0.6K
15:18 983.05 984.00 982.95 982.95 0.2K
15:19 982.85 984.00 982.55 982.90 0.2K
15:20 983.00 983.85 982.35 983.15 1.2K
15:21 983.15 983.15 983.00 983.10 0.4K
15:22 983.10 983.15 982.60 982.95 0.2K
15:23 982.85 982.95 982.35 982.45 0.2K
15:24 981.95 982.45 981.00 982.00 0.4K
15:25 984.00 985.05 984.00 984.70 2.5K
15:26 983.75 984.70 983.75 984.00 0.2K
15:27 984.00 984.00 981.95 981.95 0.3K
15:28 982.00 984.00 981.90 984.00 0.1K
15:29 982.10 985.00 982.00 983.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据