Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 960.00 960.00 960.00 960.00 0.2K
09:15 968.80 971.45 961.45 967.20 1.1K
09:16 969.10 969.10 964.60 964.60 0.5K
09:17 964.35 964.35 961.90 962.80 0.5K
09:18 961.40 964.20 961.35 961.35 0.4K
09:19 961.15 963.15 960.70 963.15 0.2K
09:20 962.50 965.20 962.50 964.35 0.2K
09:21 963.00 963.00 962.15 962.15 0.0K
09:22 963.10 963.10 962.10 962.10 0.0K
09:23 963.90 965.85 962.45 964.20 0.3K
09:24 964.20 964.70 962.80 962.80 0.0K
09:25 962.45 962.45 960.05 960.05 0.0K
09:26 960.00 960.50 960.00 960.50 0.1K
09:27 960.35 960.50 959.30 960.50 0.4K
09:28 959.80 959.80 959.80 959.80 0.0K
09:29 960.40 960.40 956.80 959.05 0.3K
09:30 959.80 960.30 959.80 960.15 0.1K
09:31 961.45 962.45 961.45 962.45 0.3K
09:32 962.45 962.45 962.45 962.45 0.0K
09:33 962.10 962.10 962.10 962.10 0.0K
09:34 961.90 961.90 959.05 961.40 0.5K
09:35 959.60 960.45 959.20 960.45 0.1K
09:36 959.60 960.50 959.60 960.50 1.0K
09:37 961.55 961.55 960.00 960.95 0.1K
09:38 960.15 961.25 960.15 960.65 0.1K
09:39 961.20 961.20 961.20 961.20 0.0K
09:40 961.10 962.35 961.10 962.35 0.0K
09:41 962.75 962.75 962.60 962.60 0.1K
09:42 964.35 964.35 964.35 964.35 0.1K
09:43 962.80 964.00 962.80 964.00 0.3K
09:44 963.25 964.45 963.25 964.45 0.1K
09:45 964.15 964.75 963.60 964.75 0.0K
09:46 964.95 964.95 963.95 963.95 0.0K
09:47 964.15 967.00 964.15 967.00 0.0K
09:48 966.45 966.60 966.45 966.60 0.1K
09:49 967.00 967.00 965.35 965.35 0.1K
09:50 966.00 966.00 965.00 965.00 0.0K
09:51 967.55 967.55 967.55 967.55 0.0K
09:52 966.40 967.25 966.15 967.25 0.2K
09:53 966.20 966.45 966.20 966.45 0.1K
09:54 967.50 967.50 966.10 966.10 0.4K
09:55 966.80 967.30 966.00 966.00 0.1K
09:56 966.70 967.25 966.70 967.25 0.0K
09:57 966.15 967.15 966.00 966.00 0.1K
09:58 966.90 966.90 966.90 966.90 0.0K
09:59 967.10 967.10 967.10 967.10 0.0K
10:00 963.80 965.85 963.80 965.85 0.1K
10:01 966.35 966.35 966.35 966.35 0.0K
10:02 965.90 966.80 965.90 966.80 0.2K
10:03 966.15 966.80 966.15 966.80 0.1K
10:04 965.25 965.40 965.25 965.30 0.2K
10:05 966.15 966.15 966.15 966.15 0.0K
10:06 965.25 966.45 965.25 966.45 0.1K
10:07 966.45 966.80 966.05 966.75 0.0K
10:08 966.80 966.80 964.15 964.15 0.1K
10:09 965.50 965.50 964.45 964.45 0.3K
10:10 964.60 964.60 964.10 964.10 0.1K
10:11 964.40 964.75 963.60 964.75 0.0K
10:12 963.60 963.60 963.60 963.60 0.1K
10:13 965.50 965.50 965.50 965.50 0.0K
10:14 965.70 965.80 965.70 965.80 0.0K
10:15 965.80 967.20 965.80 967.20 0.2K
10:17 965.95 965.95 965.75 965.75 0.1K
10:18 967.45 969.00 967.45 969.00 0.4K
10:19 967.00 967.75 966.35 966.35 0.1K
10:20 967.05 967.55 965.60 967.55 0.3K
10:22 967.45 967.45 967.45 967.45 0.0K
10:23 966.75 966.75 966.75 966.75 0.0K
10:24 965.70 967.05 965.70 967.05 0.0K
10:25 967.05 967.05 967.05 967.05 0.0K
10:26 965.60 965.60 965.60 965.60 0.0K
10:27 965.55 965.55 964.55 965.35 0.0K
10:28 966.20 967.25 966.20 967.25 0.2K
10:29 967.25 967.25 963.75 963.75 0.5K
10:30 964.00 964.00 962.30 962.70 0.2K
10:31 963.65 963.65 963.00 963.00 0.1K
10:32 963.10 963.10 962.65 962.65 0.1K
10:33 962.95 962.95 962.35 962.35 0.0K
10:34 960.20 960.20 959.05 960.05 0.2K
10:35 959.20 959.20 956.60 957.30 0.4K
10:36 957.30 957.30 955.70 955.70 0.3K
10:37 955.70 956.25 955.70 956.25 0.1K
10:38 955.80 955.80 955.60 955.60 0.0K
10:39 953.55 956.00 953.55 956.00 0.3K
10:40 956.20 956.20 954.50 954.50 0.0K
10:41 955.90 956.30 955.90 956.30 0.0K
10:42 955.75 956.95 955.75 956.95 0.1K
10:43 957.10 957.10 957.10 957.10 0.0K
10:44 958.20 958.20 957.15 957.15 0.0K
10:46 958.05 958.05 958.05 958.05 0.0K
10:47 958.10 959.70 958.10 959.70 0.1K
10:48 959.00 959.00 958.20 958.20 0.5K
10:49 956.80 957.70 956.75 957.00 0.1K
10:50 957.80 957.80 957.80 957.80 0.0K
10:51 957.80 957.80 957.65 957.65 0.0K
10:52 957.95 957.95 957.95 957.95 0.0K
10:53 956.45 957.00 956.25 956.95 0.1K
10:55 956.20 957.55 956.20 957.55 0.0K
10:56 953.90 954.15 953.90 954.05 0.4K
10:57 952.25 952.25 952.25 952.25 0.1K
10:58 954.00 954.00 953.50 953.50 0.1K
10:59 954.55 954.55 952.85 952.85 0.0K
11:00 952.25 952.70 952.25 952.70 0.1K
11:01 953.75 953.75 953.75 953.75 0.0K
11:03 953.60 953.80 953.60 953.80 0.0K
11:04 953.80 953.80 953.45 953.45 0.1K
11:05 953.50 953.50 953.50 953.50 0.0K
11:06 955.00 955.75 954.85 954.85 0.0K
11:07 954.85 954.85 952.30 954.00 0.2K
11:09 954.00 955.35 954.00 955.35 0.1K
11:10 954.95 954.95 954.00 954.00 0.0K
11:11 954.00 954.80 954.00 954.80 0.1K
11:12 955.00 955.00 955.00 955.00 0.2K
11:13 955.00 955.00 954.95 954.95 0.1K
11:15 955.10 955.30 955.10 955.30 0.0K
11:16 955.60 956.25 955.60 956.25 0.0K
11:17 956.25 956.30 955.60 956.30 0.3K
11:18 955.15 956.30 955.15 956.10 0.0K
11:19 957.25 957.25 957.25 957.25 0.1K
11:21 955.50 955.50 955.50 955.50 0.0K
11:23 956.55 956.60 956.55 956.60 0.0K
11:24 956.05 957.00 955.70 957.00 0.1K
11:25 955.00 955.55 954.20 954.20 0.4K
11:26 956.00 956.00 956.00 956.00 0.0K
11:27 954.20 954.60 954.20 954.60 0.4K
11:28 952.20 953.55 952.20 953.20 0.1K
11:30 953.00 953.40 952.95 953.40 0.1K
11:32 955.00 956.80 955.00 956.80 0.6K
11:33 957.00 957.00 957.00 957.00 0.0K
11:34 955.90 955.90 955.05 955.05 0.0K
11:37 955.60 956.00 955.05 955.05 0.1K
11:38 955.00 955.00 952.55 952.55 0.9K
11:39 952.25 952.25 950.00 950.00 1.2K
11:40 950.20 952.70 950.20 951.70 0.3K
11:41 951.30 951.30 951.30 951.30 0.0K
11:42 953.10 954.00 953.10 954.00 0.5K
11:43 952.45 952.50 952.40 952.40 0.0K
11:44 953.00 954.70 953.00 954.70 0.3K
11:45 957.00 957.00 957.00 957.00 0.1K
11:46 956.40 956.40 955.90 955.90 0.0K
11:47 956.75 956.75 955.80 955.80 0.0K
11:48 955.70 955.70 954.10 954.10 0.1K
11:49 955.30 955.30 955.30 955.30 0.0K
11:51 954.05 954.80 953.75 954.80 0.0K
11:52 954.75 954.75 954.75 954.75 0.0K
11:53 954.15 954.15 954.15 954.15 0.0K
11:55 954.70 954.70 954.45 954.45 0.1K
11:56 954.85 955.40 954.85 955.40 0.1K
11:57 955.35 955.35 955.35 955.35 0.0K
11:58 955.40 955.40 955.15 955.15 0.0K
11:59 955.05 955.05 955.05 955.05 0.0K
12:01 955.40 955.40 955.40 955.40 0.0K
12:02 954.60 955.60 954.60 955.60 0.0K
12:03 955.00 956.00 954.55 956.00 0.0K
12:06 955.45 955.45 954.70 954.70 0.1K
12:07 953.85 953.85 951.80 951.80 1.2K
12:08 952.80 952.85 952.80 952.85 0.0K
12:09 953.55 953.55 953.55 953.55 0.0K
12:10 953.55 953.55 952.80 952.80 0.0K
12:12 955.20 955.20 954.00 954.00 0.2K
12:13 952.95 952.95 949.70 949.70 1.1K
12:14 947.45 950.10 947.45 950.10 1.7K
12:18 950.55 950.55 950.55 950.55 0.0K
12:19 948.60 948.60 948.60 948.60 0.0K
12:20 949.45 949.45 948.20 948.90 0.2K
12:21 948.60 949.40 948.60 949.40 0.0K
12:22 950.55 950.55 950.55 950.55 0.0K
12:23 950.00 950.00 949.75 949.75 0.1K
12:25 950.55 950.55 950.05 950.05 0.1K
12:26 951.00 951.00 951.00 951.00 0.4K
12:27 949.60 949.60 949.60 949.60 0.0K
12:28 949.50 949.50 948.90 948.90 0.0K
12:30 948.95 948.95 948.95 948.95 0.0K
12:31 949.65 949.65 949.65 949.65 0.0K
12:32 950.75 950.95 950.75 950.95 0.0K
12:33 950.75 951.35 950.75 951.35 0.0K
12:34 950.75 950.75 949.05 950.30 0.1K
12:35 950.50 950.85 950.35 950.85 0.1K
12:36 951.20 951.35 951.20 951.35 0.0K
12:37 951.70 951.70 951.70 951.70 0.0K
12:39 951.95 951.95 951.70 951.70 0.0K
12:40 948.00 948.00 946.90 946.90 1.2K
12:41 946.95 946.95 946.90 946.90 0.0K
12:42 946.90 946.90 946.90 946.90 0.0K
12:43 946.70 946.70 943.30 943.30 2.8K
12:44 944.45 944.45 942.95 944.25 0.2K
12:45 945.05 945.85 945.05 945.85 0.6K
12:46 946.25 946.25 945.75 945.75 0.3K
12:47 945.25 945.25 942.80 942.80 0.2K
12:48 945.50 945.50 945.50 945.50 0.0K
12:49 945.40 945.40 945.40 945.40 1.7K
12:50 943.40 945.10 943.40 944.85 0.0K
12:51 944.80 944.80 944.80 944.80 0.0K
12:52 944.95 945.35 944.40 945.35 0.1K
12:53 945.50 948.00 945.50 947.10 0.2K
12:54 947.95 948.30 947.95 948.30 0.0K
12:55 948.25 948.60 947.00 948.60 0.0K
12:56 947.25 947.25 947.25 947.25 0.0K
12:57 946.50 946.50 946.00 946.00 0.5K
12:58 948.10 948.10 947.50 947.50 0.1K
12:59 948.00 948.05 948.00 948.05 0.0K
13:00 948.85 948.85 945.85 945.85 0.2K
13:01 947.15 947.65 947.15 947.65 0.0K
13:02 948.10 948.10 946.10 946.10 0.0K
13:03 946.05 946.90 945.85 946.90 0.0K
13:04 947.00 947.00 946.95 946.95 0.0K
13:05 945.25 946.15 945.25 946.15 0.4K
13:06 947.60 947.60 944.45 944.85 2.7K
13:07 943.95 945.15 943.95 944.40 0.3K
13:08 942.00 943.90 940.40 942.30 4.6K
13:09 943.00 944.45 942.65 944.40 0.5K
13:10 944.05 945.20 943.55 944.75 0.1K
13:11 943.70 944.60 943.70 944.40 0.0K
13:12 945.00 945.00 945.00 945.00 0.0K
13:13 944.85 944.85 944.85 944.85 0.0K
13:14 944.80 944.80 944.80 944.80 0.0K
13:15 945.25 946.00 945.25 945.95 0.0K
13:17 946.85 946.85 945.50 945.95 0.1K
13:18 945.95 948.95 945.95 948.25 0.2K
13:19 947.85 947.85 942.00 946.15 8.1K
13:21 946.70 946.95 945.55 945.55 0.1K
13:22 945.55 945.55 945.35 945.35 0.0K
13:23 945.35 945.55 944.15 945.00 0.0K
13:24 945.70 946.30 945.70 946.30 0.0K
13:25 945.70 946.80 945.70 946.80 0.0K
13:26 946.05 947.00 946.05 946.75 0.0K
13:28 947.00 947.00 946.25 946.25 0.1K
13:29 946.40 946.90 946.40 946.90 0.0K
13:30 946.85 946.85 946.85 946.85 0.0K
13:31 945.30 945.30 945.30 945.30 0.0K
13:32 946.25 946.25 946.15 946.15 0.1K
13:33 946.20 946.20 946.20 946.20 0.0K
13:34 946.20 947.30 946.20 947.30 0.0K
13:35 946.85 946.85 946.85 946.85 0.0K
13:36 946.40 946.40 946.30 946.30 0.3K
13:37 946.30 946.30 946.30 946.30 0.0K
13:38 946.30 946.30 946.30 946.30 0.0K
13:39 946.30 946.30 945.50 946.30 0.1K
13:40 945.50 946.30 945.50 946.30 0.2K
13:41 946.25 946.25 945.45 945.45 0.1K
13:42 945.50 947.95 945.50 947.95 0.6K
13:43 948.00 948.80 947.80 948.80 0.1K
13:44 948.70 949.50 948.30 948.70 0.1K
13:45 949.00 949.00 948.95 948.95 0.0K
13:46 949.25 949.25 949.15 949.15 0.0K
13:48 949.45 951.00 949.45 950.00 0.3K
13:49 950.25 950.25 949.55 950.00 0.0K
13:50 949.40 949.50 948.55 949.50 0.1K
13:51 949.00 949.15 949.00 949.15 0.2K
13:52 949.45 949.45 949.45 949.45 0.0K
13:53 947.85 947.85 947.85 947.85 0.1K
13:54 947.05 947.05 945.40 945.40 0.1K
13:55 947.10 947.35 946.45 946.45 0.0K
13:56 946.00 947.15 946.00 947.15 0.0K
13:58 946.45 947.05 946.30 946.30 0.0K
13:59 947.00 947.95 946.25 947.95 0.1K
14:01 948.15 948.15 947.15 947.65 0.0K
14:02 947.65 947.65 946.80 947.45 0.1K
14:03 947.40 949.35 946.35 948.50 0.5K
14:04 948.80 949.75 948.50 948.50 0.1K
14:05 949.15 949.45 948.60 949.15 0.1K
14:06 949.55 949.95 948.75 949.95 0.0K
14:07 950.00 950.20 950.00 950.20 0.0K
14:09 950.05 950.05 949.85 949.90 0.0K
14:11 949.90 950.00 948.50 948.50 0.1K
14:12 947.90 948.90 947.90 948.05 0.0K
14:13 949.00 952.50 949.00 951.85 21.4K
14:14 952.35 952.85 952.35 952.85 0.1K
14:15 953.00 953.00 951.90 951.90 0.0K
14:16 950.00 951.65 950.00 951.65 0.4K
14:17 951.40 951.70 951.15 951.15 0.2K
14:18 951.65 951.65 951.65 951.65 0.0K
14:19 950.60 950.90 950.45 950.90 0.1K
14:20 950.55 950.55 950.55 950.55 0.0K
14:21 950.40 950.40 948.75 948.75 0.1K
14:23 950.70 951.05 950.70 951.05 0.0K
14:24 950.60 950.70 950.00 950.00 0.1K
14:25 950.00 950.00 950.00 950.00 0.0K
14:27 950.45 950.45 949.15 949.15 0.1K
14:28 948.50 950.45 948.50 950.45 0.0K
14:29 949.45 950.05 949.25 950.05 0.0K
14:30 949.20 949.60 947.65 949.60 0.6K
14:31 949.60 949.80 947.85 948.20 0.1K
14:32 949.25 949.90 948.85 949.90 0.2K
14:33 950.00 950.00 949.60 949.60 0.0K
14:35 949.20 949.20 949.20 949.20 0.0K
14:37 948.40 950.00 948.40 949.80 0.2K
14:38 950.25 951.40 950.25 950.35 0.1K
14:39 949.90 950.00 949.90 950.00 0.1K
14:40 950.00 950.00 949.00 949.70 0.0K
14:42 949.70 949.70 949.70 949.70 0.0K
14:43 949.50 949.85 949.50 949.85 0.0K
14:44 949.05 949.70 949.05 949.70 0.0K
14:45 947.90 950.20 947.90 950.20 0.3K
14:46 950.30 951.10 950.15 950.15 0.2K
14:47 950.10 950.85 948.85 950.85 0.0K
14:48 949.85 950.15 949.45 950.05 0.0K
14:49 950.80 951.50 950.80 950.80 0.0K
14:50 950.60 951.00 949.90 951.00 0.1K
14:51 950.05 950.20 949.35 950.20 0.1K
14:52 950.00 951.25 950.00 951.25 0.2K
14:53 950.65 950.65 950.25 950.25 0.1K
14:54 950.25 950.25 950.25 950.25 0.0K
14:55 951.05 951.85 951.05 951.85 0.1K
14:56 951.85 951.85 948.10 950.90 0.4K
14:57 950.85 950.85 950.00 950.00 0.1K
14:59 951.00 951.00 950.25 950.25 0.1K
15:00 950.00 951.30 950.00 951.30 0.7K
15:01 951.30 951.70 950.85 950.85 0.2K
15:02 951.15 952.85 951.15 952.40 0.2K
15:03 952.40 953.50 952.40 953.25 0.1K
15:04 952.80 952.80 952.60 952.60 0.3K
15:05 952.55 953.15 951.10 951.10 0.2K
15:06 952.25 952.85 952.25 952.35 0.1K
15:07 952.30 952.75 952.25 952.55 0.2K
15:08 952.40 953.25 952.25 952.25 0.2K
15:09 952.75 952.75 951.60 952.40 0.1K
15:10 953.25 953.25 952.60 952.60 0.5K
15:11 953.25 953.50 953.10 953.45 0.2K
15:12 952.95 953.50 952.65 952.65 0.2K
15:13 952.60 954.65 952.60 954.00 0.2K
15:14 953.90 955.35 953.90 955.35 0.4K
15:15 955.00 955.50 953.50 953.50 0.3K
15:16 954.75 954.75 953.60 954.55 0.2K
15:17 954.55 954.55 953.00 953.00 0.4K
15:18 953.00 954.00 952.90 954.00 0.5K
15:19 954.40 954.40 953.95 953.95 0.3K
15:20 953.90 954.80 953.80 954.05 0.6K
15:21 954.70 954.70 953.50 953.50 0.3K
15:22 954.30 954.30 953.90 954.15 0.6K
15:23 954.05 954.15 954.00 954.00 0.3K
15:24 952.45 952.85 944.90 952.00 6.4K
15:25 950.90 952.00 950.05 951.95 0.6K
15:26 954.25 954.25 951.65 954.00 0.5K
15:27 953.85 954.00 953.65 953.95 0.6K
15:28 953.85 956.50 953.50 953.50 0.6K
15:29 955.15 955.15 950.30 950.30 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据