Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 915.10 915.10 915.10 915.10 0.5K
09:15 940.00 949.45 940.00 946.05 0.9K
09:16 948.25 948.35 943.25 943.25 1.6K
09:17 944.30 947.70 944.30 947.70 0.3K
09:18 948.50 950.95 948.50 949.80 0.1K
09:19 948.25 948.80 947.70 948.60 0.1K
09:20 947.50 948.30 945.55 946.65 0.4K
09:21 945.65 946.05 945.30 945.75 0.2K
09:22 945.40 946.00 942.30 943.15 0.4K
09:23 942.80 942.80 940.20 940.80 0.1K
09:24 940.05 940.80 940.05 940.45 0.3K
09:25 941.00 944.40 940.45 944.40 0.4K
09:26 946.30 946.65 944.40 945.85 0.3K
09:27 946.20 946.20 944.30 944.30 0.1K
09:28 943.15 943.60 943.15 943.60 0.0K
09:29 943.15 943.15 940.05 940.40 0.1K
09:30 940.40 940.65 939.35 940.65 0.1K
09:31 940.65 941.30 940.20 941.30 0.2K
09:32 939.80 940.10 939.80 940.10 0.1K
09:33 939.15 939.15 936.85 937.55 0.1K
09:34 937.35 937.40 936.60 936.60 0.2K
09:35 935.40 936.45 935.40 936.30 0.2K
09:36 937.45 939.85 937.45 939.30 0.1K
09:37 940.05 942.20 940.05 941.40 0.5K
09:38 939.85 940.60 939.85 940.60 0.0K
09:39 941.20 942.50 941.20 942.50 0.7K
09:40 941.65 944.65 941.65 943.65 0.4K
09:41 942.65 943.80 942.65 943.70 0.1K
09:42 943.70 943.70 942.70 943.25 0.0K
09:43 943.20 943.20 942.00 942.50 0.0K
09:44 941.80 943.05 941.30 941.30 0.3K
09:45 941.00 943.10 941.00 942.05 0.1K
09:46 942.05 942.40 941.75 942.40 0.1K
09:47 941.30 942.00 941.00 941.85 0.6K
09:48 941.85 943.45 940.40 943.45 0.1K
09:49 942.70 942.85 941.45 941.75 0.1K
09:50 942.00 942.00 938.85 938.85 0.2K
09:51 939.15 940.15 939.15 940.15 0.0K
09:52 938.65 939.05 938.65 939.05 0.1K
09:53 938.70 939.25 937.85 937.85 0.1K
09:54 938.20 938.85 937.40 937.40 0.6K
09:55 937.80 938.05 936.70 938.05 0.1K
09:56 937.65 938.25 937.65 938.25 0.0K
09:57 937.60 938.00 936.80 937.00 0.3K
09:58 937.85 937.85 937.15 937.15 0.0K
09:59 935.85 935.85 935.85 935.85 0.1K
10:00 936.80 938.30 936.20 938.30 0.2K
10:01 938.30 938.30 937.45 937.80 0.0K
10:02 938.80 938.80 938.80 938.80 0.0K
10:03 938.85 938.85 938.05 938.15 0.1K
10:04 937.65 937.65 937.65 937.65 0.0K
10:05 938.45 938.45 937.30 937.30 0.1K
10:06 937.55 937.95 936.95 937.95 0.0K
10:07 938.00 938.95 938.00 938.95 0.0K
10:08 939.75 940.50 939.75 940.50 0.0K
10:09 940.00 940.50 940.00 940.45 0.1K
10:10 939.60 939.60 939.10 939.55 0.0K
10:11 939.95 941.50 939.20 941.50 0.1K
10:12 942.50 942.85 941.85 942.85 0.1K
10:13 942.60 943.00 941.90 943.00 0.0K
10:14 943.50 943.50 942.75 942.75 0.0K
10:15 942.75 942.75 942.55 942.55 0.0K
10:16 942.30 942.95 942.30 942.95 0.0K
10:17 943.50 943.50 942.35 942.60 0.0K
10:19 942.15 942.25 942.15 942.25 0.0K
10:20 941.95 942.40 941.65 942.00 0.1K
10:22 942.40 943.00 942.40 943.00 0.0K
10:23 942.25 943.50 942.25 943.50 0.1K
10:24 943.00 943.00 943.00 943.00 0.0K
10:26 942.75 942.75 941.70 942.40 0.1K
10:28 942.35 942.75 942.35 942.70 0.0K
10:30 942.40 942.40 942.40 942.40 0.1K
10:31 943.20 943.20 943.20 943.20 0.0K
10:33 942.20 943.10 941.55 941.55 0.1K
10:34 942.65 943.35 941.30 943.35 0.6K
10:37 942.20 942.70 942.20 942.70 0.0K
10:38 942.75 942.75 942.25 942.75 0.0K
10:39 942.75 942.75 941.40 942.35 0.2K
10:40 942.20 942.20 942.20 942.20 0.0K
10:43 941.60 942.25 941.60 942.25 0.0K
10:44 943.05 943.35 942.10 942.55 0.1K
10:45 941.70 942.65 941.70 942.65 0.0K
10:47 942.65 942.95 942.45 942.45 0.0K
10:48 942.45 942.70 942.45 942.70 0.0K
10:49 942.80 943.20 942.35 943.20 0.0K
10:50 943.15 943.40 943.15 943.40 0.0K
10:51 942.05 942.60 941.20 942.10 0.1K
10:52 941.25 941.75 941.25 941.75 0.0K
10:54 941.20 942.00 941.20 942.00 0.0K
10:56 942.95 943.15 942.95 943.15 0.0K
10:57 943.40 943.45 942.70 943.45 0.0K
10:58 943.35 943.40 943.35 943.40 0.0K
10:59 942.75 943.50 942.75 943.50 0.1K
11:00 944.00 945.00 944.00 944.25 0.1K
11:01 944.90 944.90 943.45 944.55 0.1K
11:02 943.05 944.20 943.05 944.20 0.1K
11:03 943.85 943.85 943.85 943.85 0.0K
11:04 943.80 944.55 943.80 944.55 0.1K
11:05 944.75 944.75 944.75 944.75 0.0K
11:06 945.05 945.45 945.05 945.45 0.1K
11:08 944.95 945.45 944.95 945.45 0.0K
11:09 945.70 945.70 945.70 945.70 0.0K
11:10 945.35 945.90 945.00 945.00 0.0K
11:11 945.55 945.55 945.05 945.05 0.0K
11:12 945.70 945.85 944.80 945.85 0.0K
11:14 945.95 946.85 945.90 945.90 0.1K
11:15 946.35 946.35 946.35 946.35 0.0K
11:16 946.60 947.20 945.85 947.20 0.0K
11:17 947.00 947.05 947.00 947.05 0.0K
11:18 945.85 945.85 945.50 945.50 0.1K
11:21 945.15 945.50 944.90 944.90 0.1K
11:23 945.45 945.45 945.45 945.45 0.0K
11:24 945.40 945.50 945.40 945.50 0.0K
11:25 945.80 945.95 945.80 945.95 0.0K
11:26 946.00 946.50 946.00 946.50 0.0K
11:27 946.75 947.85 946.75 947.80 0.1K
11:28 945.70 948.00 945.70 947.70 0.4K
11:29 946.95 947.10 946.75 947.10 0.0K
11:31 947.20 947.20 947.20 947.20 0.0K
11:32 948.85 948.85 948.40 948.40 0.2K
11:34 947.15 947.80 947.15 947.80 0.0K
11:35 946.40 947.55 946.40 947.55 0.1K
11:38 947.35 947.75 946.65 947.25 0.1K
11:39 947.60 947.60 947.60 947.60 0.0K
11:40 947.50 947.85 947.50 947.85 0.0K
11:41 947.15 947.60 947.15 947.60 0.1K
11:43 947.60 947.60 946.70 947.35 0.0K
11:44 947.75 948.20 947.70 948.20 0.0K
11:45 947.30 947.80 947.15 947.20 0.0K
11:46 947.20 947.20 947.20 947.20 0.3K
11:47 947.20 947.60 946.45 947.60 0.1K
11:49 947.60 947.80 947.55 947.80 0.1K
11:50 947.25 947.85 947.15 947.15 0.0K
11:53 947.65 947.65 946.40 946.40 0.1K
11:54 947.10 947.15 946.40 947.15 0.0K
11:58 947.15 947.15 947.15 947.15 0.0K
11:59 947.65 947.85 947.65 947.85 0.1K
12:00 947.80 947.80 946.80 947.35 0.1K
12:01 947.35 947.35 947.15 947.15 0.0K
12:02 948.10 948.10 947.55 947.55 0.0K
12:04 947.50 947.80 947.50 947.80 0.0K
12:05 947.70 947.75 947.50 947.55 0.1K
12:09 947.75 947.85 947.75 947.85 0.0K
12:10 946.55 947.75 946.55 947.50 0.1K
12:11 947.20 947.80 947.20 947.80 0.0K
12:13 948.50 948.90 948.45 948.90 0.0K
12:14 948.90 949.95 948.90 949.60 0.2K
12:15 948.60 949.50 948.60 949.50 0.2K
12:16 949.55 949.55 949.55 949.55 0.0K
12:17 948.70 949.55 948.70 949.55 0.0K
12:18 949.35 949.60 949.10 949.40 0.0K
12:19 948.70 948.70 944.20 944.20 0.6K
12:20 944.60 944.60 944.60 944.60 0.1K
12:21 943.25 943.70 943.25 943.60 0.4K
12:23 944.20 947.45 944.20 947.45 0.2K
12:24 947.55 947.55 947.55 947.55 0.0K
12:26 947.20 947.80 947.20 947.80 0.1K
12:27 946.70 947.80 946.70 947.80 0.0K
12:28 947.85 947.85 947.85 947.85 0.0K
12:30 947.55 948.05 947.55 948.05 0.0K
12:31 948.15 948.30 947.25 947.25 0.0K
12:32 947.80 947.80 947.80 947.80 0.0K
12:33 947.70 947.70 947.25 947.35 0.1K
12:35 947.65 947.65 946.65 947.05 0.0K
12:37 947.60 947.85 947.00 947.85 0.0K
12:38 947.70 947.70 947.55 947.55 0.0K
12:39 947.40 947.40 947.40 947.40 0.0K
12:40 947.00 947.05 947.00 947.05 0.0K
12:41 947.05 947.85 947.05 947.85 0.0K
12:42 948.00 948.60 948.00 948.60 0.0K
12:43 948.45 948.80 948.00 948.45 0.0K
12:44 947.95 948.40 947.65 948.25 0.0K
12:46 948.45 948.85 947.85 948.70 0.0K
12:47 947.20 948.85 947.20 948.85 0.0K
12:49 949.00 950.00 949.00 949.85 0.1K
12:50 950.50 950.50 950.50 950.50 0.2K
12:51 949.20 949.55 949.20 949.55 0.0K
12:52 949.45 949.85 948.80 948.80 0.1K
12:53 948.75 949.15 948.45 948.45 0.1K
12:54 948.45 949.35 947.55 948.55 0.2K
12:55 948.60 948.60 948.60 948.60 0.0K
12:57 948.70 949.20 948.50 948.50 0.1K
12:58 947.55 948.00 947.55 948.00 0.0K
12:59 947.55 948.05 947.55 948.05 0.0K
13:01 948.25 948.55 947.80 948.25 0.0K
13:03 948.00 948.00 947.85 947.85 0.1K
13:04 947.50 947.85 947.50 947.85 0.0K
13:05 947.90 952.75 947.90 952.75 0.7K
13:06 952.65 952.65 951.10 952.55 0.5K
13:07 949.10 951.35 948.20 951.35 0.5K
13:08 950.50 950.50 950.50 950.50 0.0K
13:09 951.25 951.40 950.50 951.40 0.0K
13:10 951.15 951.40 951.15 951.40 0.0K
13:11 951.50 951.50 951.50 951.50 0.0K
13:12 951.50 951.50 951.50 951.50 0.0K
13:13 951.40 951.60 951.30 951.30 0.1K
13:17 951.75 951.85 951.75 951.85 0.0K
13:18 951.85 952.70 951.85 952.00 0.1K
13:19 951.85 951.85 950.75 951.80 0.0K
13:20 951.10 951.75 950.75 951.75 0.0K
13:21 951.40 951.40 951.40 951.40 0.0K
13:22 951.60 951.60 951.60 951.60 0.0K
13:23 951.20 951.70 951.20 951.70 0.0K
13:24 951.20 951.35 951.20 951.35 0.0K
13:26 951.35 952.75 951.35 952.75 1.9K
13:27 951.60 952.35 951.60 952.35 0.7K
13:29 951.65 951.85 950.90 951.85 0.0K
13:30 950.60 951.55 950.60 950.70 0.1K
13:31 951.50 953.80 951.50 952.65 0.1K
13:32 953.10 953.10 953.10 953.10 0.0K
13:34 953.00 953.25 952.80 953.25 0.0K
13:35 951.95 952.65 951.95 952.65 0.0K
13:36 952.90 952.90 952.90 952.90 0.0K
13:37 952.55 952.65 952.55 952.65 0.0K
13:38 952.60 952.60 952.50 952.50 0.0K
13:39 952.80 952.80 952.80 952.80 0.0K
13:40 951.75 952.30 951.60 951.60 0.0K
13:41 952.00 952.90 952.00 952.90 0.1K
13:42 952.90 952.90 952.90 952.90 0.0K
13:43 952.60 952.85 952.20 952.60 0.1K
13:45 951.95 952.55 951.95 952.55 0.0K
13:47 952.70 952.90 952.70 952.90 0.0K
13:49 952.55 952.95 952.15 952.95 0.0K
13:50 952.20 953.00 952.20 953.00 0.0K
13:51 952.65 952.95 952.65 952.95 0.0K
13:52 953.05 954.70 953.05 954.45 0.7K
13:53 953.65 953.95 953.65 953.95 0.1K
13:54 951.95 953.50 951.95 953.50 0.1K
13:55 953.50 953.50 953.50 953.50 0.0K
13:56 953.20 953.30 953.20 953.30 0.0K
13:57 952.25 952.55 952.25 952.55 0.0K
13:58 952.15 952.55 952.15 952.55 0.0K
13:59 952.25 952.55 952.25 952.55 0.1K
14:00 952.55 952.55 952.55 952.55 0.0K
14:01 951.95 953.40 951.95 952.00 0.3K
14:02 952.00 952.00 951.95 951.95 0.0K
14:03 952.00 952.00 950.90 950.90 0.1K
14:04 949.55 950.00 948.55 950.00 0.2K
14:06 949.95 951.15 949.95 951.15 0.1K
14:07 949.45 949.90 948.80 949.65 0.1K
14:08 948.70 948.70 948.70 948.70 0.0K
14:09 949.50 949.50 949.50 949.50 0.0K
14:10 949.05 950.95 949.05 950.70 0.0K
14:11 949.95 950.45 949.60 950.45 0.0K
14:12 949.40 950.15 949.40 949.55 0.0K
14:13 951.05 951.15 950.35 950.85 0.0K
14:15 950.45 951.15 950.45 951.15 0.1K
14:16 949.40 950.25 949.40 950.25 0.2K
14:17 949.55 949.70 949.55 949.70 0.0K
14:18 949.95 949.95 949.95 949.95 0.0K
14:19 949.35 950.15 947.35 947.35 0.4K
14:20 948.40 948.40 948.40 948.40 0.0K
14:21 948.35 948.35 948.35 948.35 0.0K
14:22 946.50 947.95 946.50 947.95 0.2K
14:23 945.60 945.60 943.90 945.20 0.2K
14:24 945.75 946.60 945.75 946.15 0.6K
14:25 946.15 947.65 946.15 947.15 0.2K
14:26 946.55 947.50 946.55 947.15 0.1K
14:28 947.30 947.50 946.30 947.00 0.1K
14:29 946.30 946.90 945.90 946.90 0.0K
14:30 947.10 947.25 946.90 947.25 0.1K
14:31 947.95 948.10 947.95 948.10 0.1K
14:32 947.90 947.90 947.65 947.90 0.0K
14:33 947.80 948.15 947.80 948.15 0.0K
14:34 947.75 948.15 947.60 947.75 0.0K
14:35 947.80 947.80 947.80 947.80 0.0K
14:37 947.70 947.75 946.50 947.45 0.5K
14:38 947.45 949.60 947.45 949.60 0.7K
14:39 949.00 949.00 948.15 949.00 0.1K
14:40 948.15 949.20 948.15 949.15 0.4K
14:41 947.10 949.45 947.10 949.45 0.2K
14:42 948.80 949.20 948.80 949.20 0.0K
14:43 948.60 948.60 948.60 948.60 0.0K
14:44 948.60 948.60 948.55 948.60 0.0K
14:45 948.75 948.75 948.75 948.75 0.0K
14:46 949.00 949.00 949.00 949.00 0.0K
14:47 949.00 949.55 949.00 949.55 0.0K
14:48 948.90 949.95 948.65 949.30 1.4K
14:50 946.50 947.10 945.00 945.00 4.3K
14:51 945.00 945.00 945.00 945.00 0.1K
14:52 945.00 945.00 945.00 945.00 0.0K
14:53 945.00 945.00 944.80 944.95 0.2K
14:54 944.90 945.00 944.05 944.85 0.2K
14:55 943.60 944.20 943.60 944.20 0.0K
14:56 944.65 944.65 944.65 944.65 0.0K
14:57 944.80 944.85 944.80 944.85 0.0K
14:58 944.80 944.80 944.05 944.10 0.1K
14:59 944.00 944.45 943.50 944.45 1.2K
15:00 943.95 944.45 943.00 944.45 2.0K
15:01 945.35 945.35 944.25 944.30 0.3K
15:02 943.85 944.30 943.25 943.50 0.2K
15:03 943.55 945.75 943.55 945.05 0.1K
15:04 945.05 945.50 945.00 945.50 0.1K
15:05 945.50 948.50 945.00 948.35 1.7K
15:06 947.25 950.25 947.25 949.30 2.0K
15:07 948.50 949.50 948.25 949.50 0.0K
15:08 948.55 948.65 948.50 948.50 0.0K
15:09 948.50 949.20 948.45 948.65 0.0K
15:10 949.20 949.20 948.50 948.50 0.1K
15:11 948.45 948.90 948.45 948.45 0.0K
15:12 948.45 948.45 948.35 948.35 0.0K
15:13 948.90 949.10 948.45 949.10 0.0K
15:14 950.75 952.15 950.75 951.35 0.7K
15:15 952.20 952.50 951.10 951.65 0.1K
15:16 951.65 952.50 951.00 951.00 0.7K
15:17 951.95 952.50 951.40 951.55 0.2K
15:18 951.60 953.50 951.55 952.70 0.1K
15:19 952.70 953.50 952.70 952.85 0.0K
15:20 952.85 953.60 952.85 953.05 0.1K
15:21 953.10 953.10 947.70 947.70 1.7K
15:22 948.75 949.25 947.15 948.55 0.3K
15:23 948.60 949.50 948.55 949.05 0.1K
15:24 947.35 949.25 947.05 947.15 0.5K
15:25 947.40 948.95 947.40 948.95 0.0K
15:26 949.25 949.95 949.25 949.80 0.3K
15:27 949.95 949.95 949.65 949.65 0.6K
15:28 950.00 956.00 947.20 947.20 1.0K
15:29 950.60 956.00 948.30 948.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据