Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 962.60 962.60 962.60 962.60 0.1K
09:15 963.60 970.00 961.45 970.00 0.7K
09:16 966.55 969.55 965.00 966.85 0.6K
09:17 964.95 966.75 964.75 965.80 1.6K
09:18 964.70 964.70 958.95 960.00 0.7K
09:19 960.75 962.75 960.00 961.80 0.4K
09:20 960.20 961.50 958.95 960.65 1.5K
09:21 958.55 959.55 956.10 956.10 4.4K
09:22 954.85 958.45 954.85 956.95 0.2K
09:23 955.30 960.55 955.30 960.55 3.1K
09:24 961.15 964.25 960.70 964.10 1.0K
09:25 963.35 965.35 963.25 965.35 0.1K
09:26 964.60 967.90 964.60 967.90 0.5K
09:27 967.00 968.90 967.00 968.30 0.2K
09:28 969.05 971.10 968.70 971.10 0.5K
09:29 969.05 969.80 968.80 969.80 0.2K
09:30 969.10 970.75 969.10 969.75 0.2K
09:31 969.65 971.80 969.65 971.80 0.2K
09:32 971.80 971.95 970.15 970.65 0.4K
09:33 970.80 970.95 970.50 970.95 0.1K
09:34 970.10 972.45 969.65 970.70 0.8K
09:35 971.00 973.95 971.00 973.60 0.7K
09:36 973.50 974.80 972.50 974.80 0.6K
09:37 974.05 974.10 971.30 971.30 0.6K
09:38 971.25 972.45 969.20 969.20 0.3K
09:39 969.85 970.05 967.55 968.85 0.5K
09:40 969.25 969.60 968.55 968.55 0.1K
09:41 968.60 968.80 968.60 968.80 0.0K
09:42 968.75 969.95 968.75 969.95 0.1K
09:43 969.95 969.95 969.50 969.90 0.1K
09:44 969.75 969.95 969.75 969.85 0.0K
09:45 970.00 970.00 967.75 967.75 0.6K
09:46 968.85 969.10 968.65 968.85 0.2K
09:47 968.85 968.85 965.75 965.75 0.5K
09:48 966.15 967.50 966.10 967.45 0.2K
09:49 966.15 966.15 966.15 966.15 0.1K
09:50 966.15 966.15 966.15 966.15 0.0K
09:51 966.15 966.15 965.10 966.00 0.2K
09:52 966.75 967.70 966.75 967.70 0.1K
09:53 967.00 967.65 967.00 967.65 0.1K
09:54 966.65 966.80 965.70 965.70 0.2K
09:55 965.60 966.85 965.00 966.85 0.2K
09:56 967.25 967.25 967.25 967.25 0.1K
09:57 965.90 965.90 965.90 965.90 0.1K
09:58 966.20 966.20 965.50 965.50 0.1K
09:59 966.75 966.75 965.85 965.85 0.1K
10:00 966.30 966.30 965.00 965.00 0.3K
10:01 965.00 965.00 965.00 965.00 0.1K
10:02 965.35 965.35 965.35 965.35 0.0K
10:03 966.20 966.20 965.45 965.45 0.0K
10:04 966.20 966.20 966.20 966.20 0.0K
10:05 966.20 966.20 966.15 966.15 0.1K
10:06 967.00 968.00 967.00 968.00 0.4K
10:07 968.30 968.50 967.00 967.00 0.1K
10:08 968.90 968.90 968.30 968.30 0.4K
10:09 968.00 968.05 968.00 968.05 0.0K
10:10 967.95 967.95 967.95 967.95 0.2K
10:11 966.15 966.60 966.15 966.60 0.1K
10:12 965.40 967.80 965.40 967.80 0.1K
10:14 967.80 967.90 967.55 967.90 0.1K
10:15 968.15 968.15 967.55 967.55 0.0K
10:16 967.30 967.30 967.10 967.10 0.0K
10:18 966.85 966.85 966.35 966.35 0.0K
10:19 966.35 967.15 966.35 967.15 0.1K
10:20 967.05 967.50 967.05 967.50 0.1K
10:21 967.15 967.15 967.15 967.15 0.0K
10:22 965.20 967.65 965.20 967.65 0.6K
10:23 967.85 968.20 967.85 968.20 0.0K
10:24 968.60 968.60 967.10 967.50 0.2K
10:26 967.15 967.50 967.05 967.50 0.2K
10:28 967.50 967.90 967.50 967.90 0.1K
10:29 967.50 968.60 967.45 967.90 0.7K
10:30 967.20 967.20 966.15 966.15 0.1K
10:31 966.25 967.30 966.25 967.30 0.0K
10:33 967.80 967.80 967.70 967.70 0.1K
10:34 966.90 968.00 966.90 968.00 0.2K
10:35 967.85 968.30 967.85 967.85 0.1K
10:36 967.40 967.40 967.25 967.25 0.0K
10:37 966.95 967.10 966.05 966.05 0.1K
10:38 966.25 966.25 966.25 966.25 0.1K
10:39 966.25 966.25 966.25 966.25 0.0K
10:40 966.30 966.30 966.30 966.30 0.0K
10:41 966.65 967.05 966.30 966.30 0.0K
10:42 966.30 966.30 966.30 966.30 0.0K
10:43 964.50 964.50 963.10 964.10 0.3K
10:44 964.10 964.10 964.10 964.10 0.0K
10:46 964.50 964.50 964.50 964.50 0.2K
10:48 964.50 964.50 964.50 964.50 0.0K
10:49 964.50 965.80 964.50 965.80 0.1K
10:50 965.85 965.85 964.35 964.35 0.1K
10:52 966.50 966.50 966.50 966.50 0.0K
10:53 965.80 966.85 964.70 964.70 0.1K
10:54 965.60 965.60 965.60 965.60 0.0K
10:55 966.85 966.85 966.85 966.85 0.0K
10:57 967.10 967.40 966.50 967.40 0.0K
10:58 966.45 966.45 966.45 966.45 0.1K
10:59 966.20 966.65 966.20 966.65 0.0K
11:00 966.05 966.70 966.05 966.70 0.0K
11:01 966.05 966.05 966.05 966.05 0.0K
11:03 966.60 966.60 966.60 966.60 0.0K
11:04 966.80 966.80 965.50 966.60 0.5K
11:05 965.60 965.60 965.60 965.60 0.0K
11:06 966.35 966.35 966.35 966.35 0.0K
11:07 966.30 966.40 966.20 966.25 0.1K
11:08 965.55 965.85 965.55 965.85 0.2K
11:09 965.85 966.15 965.45 966.15 0.0K
11:10 966.15 966.15 965.40 966.15 0.1K
11:11 966.60 966.60 966.60 966.60 0.0K
11:12 965.00 965.00 965.00 965.00 0.1K
11:13 964.95 964.95 964.30 964.30 0.0K
11:14 965.00 965.85 965.00 965.85 0.1K
11:15 966.25 966.25 966.25 966.25 0.5K
11:17 965.80 966.20 965.80 966.20 0.2K
11:18 964.80 965.30 964.30 964.30 0.0K
11:19 964.30 964.30 964.30 964.30 0.0K
11:20 964.25 964.25 964.25 964.25 0.0K
11:23 964.85 964.85 964.85 964.85 0.0K
11:25 965.65 965.85 965.65 965.85 0.1K
11:26 964.05 964.05 964.05 964.05 0.1K
11:27 965.75 965.85 965.00 965.00 0.0K
11:29 965.55 965.55 963.75 963.75 0.2K
11:30 964.00 964.00 961.10 962.50 0.5K
11:31 962.95 963.00 962.15 962.15 0.2K
11:32 962.30 962.70 962.30 962.70 0.0K
11:33 962.70 962.70 962.70 962.70 0.0K
11:34 962.80 962.80 962.80 962.80 0.0K
11:35 963.00 963.00 963.00 963.00 0.1K
11:36 963.95 964.50 963.95 964.50 0.0K
11:37 964.60 964.60 964.10 964.60 0.0K
11:38 965.30 965.70 964.80 964.80 0.1K
11:39 964.75 964.75 963.45 963.45 0.1K
11:40 964.05 964.05 963.65 963.65 0.0K
11:44 964.65 964.85 964.65 964.85 0.0K
11:45 964.85 964.85 964.85 964.85 0.0K
11:46 965.00 966.30 965.00 966.05 0.3K
11:47 966.15 966.15 965.10 965.10 0.1K
11:48 964.45 964.45 964.45 964.45 0.0K
11:49 964.45 964.45 964.45 964.45 0.0K
11:50 964.90 965.40 964.90 965.40 0.1K
11:51 965.85 965.85 965.85 965.85 0.0K
11:52 965.85 965.85 965.65 965.65 0.2K
11:53 965.65 965.65 964.25 964.65 0.1K
11:54 965.45 965.45 965.45 965.45 0.0K
11:55 965.15 966.10 965.15 966.10 0.0K
11:58 966.85 966.85 965.25 965.25 0.1K
11:59 964.85 965.00 964.85 965.00 0.1K
12:00 965.05 965.05 965.05 965.05 0.0K
12:01 965.10 965.60 965.10 965.60 0.0K
12:02 965.15 965.15 965.15 965.15 0.0K
12:03 964.55 965.80 964.55 965.80 0.1K
12:04 965.80 965.85 965.80 965.85 0.0K
12:07 966.00 966.40 965.70 965.70 0.0K
12:08 966.05 966.05 966.05 966.05 0.0K
12:09 965.45 965.45 965.45 965.45 0.1K
12:10 966.20 966.20 966.20 966.20 0.3K
12:12 966.40 966.40 966.40 966.40 0.0K
12:13 966.05 966.05 966.05 966.05 0.0K
12:14 966.05 966.05 966.05 966.05 0.1K
12:15 965.45 965.45 964.65 964.75 0.1K
12:16 964.65 964.65 964.65 964.65 0.0K
12:17 964.70 964.70 964.70 964.70 0.1K
12:18 964.65 964.65 964.65 964.65 0.0K
12:22 965.15 966.50 965.15 966.50 0.0K
12:23 965.40 965.40 965.40 965.40 0.0K
12:24 964.90 965.15 964.90 965.15 0.1K
12:25 964.80 964.80 964.65 964.65 0.0K
12:26 964.65 964.65 964.45 964.45 0.0K
12:27 964.80 964.80 964.80 964.80 0.0K
12:29 964.45 964.45 964.15 964.15 0.1K
12:30 964.00 964.00 963.95 963.95 0.1K
12:31 963.95 963.95 963.95 963.95 0.0K
12:32 964.45 964.45 964.45 964.45 0.0K
12:34 963.55 963.55 963.55 963.55 0.0K
12:35 965.10 965.10 961.65 963.85 1.4K
12:36 964.25 964.70 963.70 963.70 0.0K
12:37 963.85 964.20 963.85 964.20 0.0K
12:40 964.00 964.00 964.00 964.00 0.0K
12:41 964.00 964.30 963.65 963.65 0.1K
12:42 963.50 963.85 963.35 963.35 0.2K
12:43 963.70 963.70 963.35 963.35 0.2K
12:44 963.55 964.70 962.85 963.65 0.6K
12:45 963.85 965.55 963.85 964.35 0.1K
12:48 964.35 964.60 964.35 964.60 0.1K
12:49 964.75 965.10 964.75 965.10 0.0K
12:50 965.10 965.10 965.10 965.10 0.0K
12:51 964.55 964.55 964.50 964.50 0.1K
12:52 965.00 965.00 965.00 965.00 0.0K
12:53 964.55 965.10 964.50 965.10 0.1K
12:55 965.10 965.90 964.85 964.85 0.1K
12:56 964.75 964.75 964.40 964.40 0.1K
12:59 964.35 964.35 964.35 964.35 0.0K
13:00 964.35 964.35 964.35 964.35 0.0K
13:01 964.85 964.85 964.85 964.85 0.0K
13:02 964.35 964.35 964.35 964.35 0.0K
13:03 964.70 964.70 964.70 964.70 0.0K
13:04 966.05 966.05 963.40 963.40 0.2K
13:05 964.45 964.45 964.45 964.45 0.0K
13:06 965.10 965.10 965.10 965.10 0.0K
13:07 965.15 965.15 965.15 965.15 0.0K
13:08 964.75 964.75 964.35 964.35 0.2K
13:09 963.10 963.10 963.10 963.10 0.0K
13:10 963.85 964.25 962.70 962.70 0.2K
13:11 964.10 964.10 963.60 963.60 0.1K
13:12 963.70 964.15 963.70 964.15 0.0K
13:13 964.05 964.55 963.85 964.55 0.2K
13:15 965.75 965.75 965.75 965.75 0.0K
13:16 965.15 965.25 965.15 965.25 0.1K
13:17 965.25 965.25 965.15 965.15 0.2K
13:18 965.30 965.30 964.05 964.20 0.0K
13:19 964.20 964.30 964.20 964.20 0.0K
13:21 964.20 964.20 964.20 964.20 0.0K
13:22 963.05 963.05 963.05 963.05 0.1K
13:23 963.75 963.75 963.25 963.25 0.0K
13:24 963.75 963.75 963.35 963.35 0.0K
13:25 963.80 963.80 963.80 963.80 0.0K
13:26 963.35 963.35 963.35 963.35 0.0K
13:27 963.80 964.00 963.80 963.80 0.0K
13:28 963.60 963.60 963.60 963.60 0.1K
13:29 963.60 964.00 963.60 964.00 0.5K
13:30 964.55 965.15 964.55 965.05 0.1K
13:31 964.25 964.25 963.75 963.75 0.0K
13:32 963.35 964.45 963.35 964.45 0.1K
13:33 963.85 963.85 963.85 963.85 0.0K
13:34 963.85 963.85 963.70 963.70 0.0K
13:35 963.65 963.65 963.65 963.65 0.1K
13:36 962.95 962.95 962.95 962.95 0.0K
13:37 963.75 963.75 963.20 963.20 0.0K
13:38 963.05 963.85 963.05 963.85 0.1K
13:39 962.00 962.85 962.00 962.85 0.5K
13:40 962.25 962.25 962.25 962.25 0.0K
13:41 962.25 962.55 962.25 962.25 0.1K
13:42 962.05 962.05 961.00 961.00 0.6K
13:43 960.05 960.05 959.05 959.05 0.3K
13:44 959.05 959.50 958.70 959.10 0.3K
13:45 958.65 958.65 958.65 958.65 0.0K
13:46 959.35 959.40 958.85 958.85 0.2K
13:47 958.05 960.00 958.00 959.00 0.6K
13:49 959.00 959.05 959.00 959.05 0.0K
13:50 959.85 960.25 959.55 959.85 0.4K
13:52 959.00 959.00 959.00 959.00 0.0K
13:53 959.50 959.90 959.20 959.20 0.1K
13:54 959.75 959.75 959.40 959.40 0.1K
13:55 958.95 958.95 958.95 958.95 0.2K
13:56 957.70 957.70 957.50 957.50 0.0K
13:57 957.10 957.10 954.80 954.80 0.3K
13:58 954.45 954.45 954.45 954.45 0.1K
14:00 954.85 955.75 954.85 954.85 0.3K
14:01 954.05 954.65 954.05 954.65 0.0K
14:02 955.25 955.25 954.45 954.45 0.0K
14:03 954.50 955.85 954.00 955.50 2.0K
14:04 954.70 956.30 953.00 956.30 0.6K
14:05 956.20 956.50 956.20 956.50 0.1K
14:08 955.45 955.45 955.45 955.45 0.1K
14:09 955.85 955.85 955.85 955.85 0.1K
14:10 955.85 955.85 955.25 955.25 0.1K
14:11 955.25 955.50 955.25 955.50 0.1K
14:12 954.55 955.00 954.55 955.00 0.1K
14:13 955.00 955.00 953.25 954.15 0.1K
14:14 954.40 954.40 954.40 954.40 0.0K
14:15 954.55 954.55 953.70 953.70 0.0K
14:16 953.90 953.90 953.90 953.90 0.0K
14:17 954.80 954.80 954.80 954.80 0.0K
14:19 955.45 955.45 955.45 955.45 0.0K
14:20 955.45 955.45 955.45 955.45 0.0K
14:21 955.45 955.45 955.45 955.45 0.0K
14:22 955.75 955.75 955.30 955.30 0.0K
14:23 956.10 956.10 955.85 955.85 0.0K
14:24 955.75 956.30 955.75 956.30 0.1K
14:25 956.20 956.20 956.15 956.15 0.1K
14:26 956.65 956.65 956.00 956.00 0.1K
14:27 955.70 956.25 955.20 956.25 0.0K
14:28 956.95 956.95 956.95 956.95 0.0K
14:29 956.75 956.75 956.75 956.75 0.1K
14:30 957.70 958.95 957.70 958.80 0.2K
14:31 957.85 958.85 957.85 958.70 0.1K
14:32 958.00 958.00 958.00 958.00 0.0K
14:33 958.25 958.25 958.25 958.25 0.0K
14:34 958.00 958.00 957.70 957.70 0.1K
14:35 957.35 957.35 957.35 957.35 0.0K
14:36 957.35 957.35 957.35 957.35 0.0K
14:37 957.80 957.80 957.80 957.80 0.0K
14:38 957.45 958.00 957.45 957.50 0.1K
14:39 958.00 959.85 958.00 959.85 0.0K
14:40 960.00 960.50 958.90 958.90 0.2K
14:41 958.85 959.15 958.00 958.00 0.1K
14:42 958.80 958.85 958.80 958.85 0.0K
14:43 958.85 958.85 958.85 958.85 0.0K
14:44 958.85 958.85 958.85 958.85 0.0K
14:46 959.00 959.35 959.00 959.05 0.1K
14:47 959.25 959.25 959.25 959.25 0.2K
14:49 958.95 958.95 958.95 958.95 0.2K
14:50 958.55 958.55 956.45 956.45 0.2K
14:51 957.25 957.25 955.75 956.40 0.2K
14:52 956.70 956.85 955.80 955.80 0.2K
14:53 955.80 956.30 955.40 955.40 0.1K
14:54 955.85 955.85 953.25 953.25 0.2K
14:55 952.80 953.05 952.25 953.05 0.0K
14:56 954.00 955.85 954.00 954.85 0.3K
14:57 953.95 954.85 953.30 953.30 0.3K
14:58 953.00 953.00 951.70 951.70 0.7K
14:59 952.35 952.35 951.70 951.70 0.2K
15:00 951.20 951.20 950.15 950.20 0.2K
15:01 950.25 953.15 950.25 952.40 0.1K
15:02 952.40 952.40 952.40 952.40 0.0K
15:03 953.85 953.85 951.95 953.60 0.2K
15:04 952.15 952.20 952.15 952.20 0.1K
15:05 952.20 953.35 952.10 952.80 0.1K
15:06 953.75 953.75 951.45 951.95 0.1K
15:07 951.55 952.25 951.55 951.90 0.2K
15:08 952.30 953.35 952.20 953.15 0.1K
15:09 953.20 953.85 953.20 953.30 0.0K
15:10 953.35 953.65 953.35 953.50 0.3K
15:11 953.30 953.30 953.10 953.10 0.1K
15:12 953.10 953.35 952.25 952.70 0.2K
15:13 952.25 952.45 952.25 952.25 0.1K
15:14 952.25 953.35 952.25 952.35 0.1K
15:15 952.35 954.10 952.25 952.25 0.4K
15:16 952.35 955.00 951.20 955.00 3.6K
15:17 954.30 954.80 953.95 954.15 0.5K
15:18 954.00 954.00 951.85 952.60 0.6K
15:19 952.25 953.45 952.25 952.70 0.4K
15:20 951.50 951.50 948.65 948.65 1.2K
15:21 949.20 950.15 948.70 950.15 0.4K
15:22 950.05 950.95 950.05 950.95 0.8K
15:23 950.95 951.80 950.95 951.55 0.5K
15:24 953.30 954.45 951.70 953.65 3.5K
15:25 953.65 953.65 952.75 952.90 0.7K
15:26 951.40 951.80 951.05 951.10 0.2K
15:27 954.20 954.25 952.75 954.25 1.0K
15:28 953.30 954.20 947.00 947.00 0.5K
15:29 945.85 958.95 945.85 954.15 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据