Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 932.10 932.10 932.10 932.10 0.2K
09:15 931.35 931.35 910.00 910.40 3.2K
09:16 908.15 922.85 908.15 921.55 1.9K
09:17 923.25 923.25 917.30 917.30 1.7K
09:18 917.80 918.25 916.65 916.65 1.4K
09:19 916.75 919.30 916.20 918.45 2.2K
09:20 920.75 922.80 920.75 922.80 0.5K
09:21 923.55 925.60 923.40 924.90 1.1K
09:22 923.70 923.70 923.15 923.15 0.2K
09:23 923.30 925.00 923.30 924.95 0.3K
09:24 924.30 924.95 924.15 924.15 0.5K
09:25 924.60 924.65 922.90 923.85 0.9K
09:26 924.00 924.00 923.65 923.65 0.1K
09:27 924.35 924.35 923.50 924.20 0.1K
09:28 924.25 924.35 924.25 924.35 0.1K
09:29 924.70 926.25 924.70 926.25 0.2K
09:30 926.85 929.00 926.85 929.00 0.3K
09:31 929.05 930.00 928.95 930.00 0.5K
09:32 931.35 931.35 928.75 928.75 0.4K
09:33 929.55 929.55 929.55 929.55 0.2K
09:34 929.55 931.25 929.55 930.45 0.5K
09:35 930.45 930.45 929.50 929.50 0.5K
09:36 929.80 930.45 929.25 929.40 0.4K
09:37 929.40 929.40 929.00 929.05 0.1K
09:38 929.40 929.40 929.40 929.40 0.0K
09:39 929.40 930.15 929.40 930.15 0.3K
09:40 930.15 930.15 929.50 929.50 0.5K
09:41 929.05 929.10 929.05 929.05 0.1K
09:42 928.60 928.60 928.60 928.60 0.2K
09:43 929.20 929.20 928.60 929.05 0.2K
09:44 929.05 929.05 928.35 928.35 2.5K
09:45 928.70 928.70 928.40 928.45 0.5K
09:46 927.00 927.45 926.15 926.15 0.6K
09:47 926.80 926.80 926.80 926.80 0.0K
09:48 926.80 927.55 926.80 927.55 0.2K
09:49 927.50 927.50 927.50 927.50 0.0K
09:50 927.85 927.85 927.85 927.85 0.0K
09:51 927.85 928.35 927.85 927.85 0.0K
09:52 928.30 928.80 928.30 928.80 0.1K
09:53 928.40 928.50 928.40 928.50 0.0K
09:54 928.80 929.00 928.25 928.25 0.8K
09:55 927.90 927.90 927.90 927.90 0.0K
09:56 927.60 927.75 927.25 927.25 0.0K
09:57 928.00 928.00 928.00 928.00 0.3K
09:58 928.35 928.75 926.75 926.75 0.3K
09:59 926.00 926.00 924.20 924.20 0.8K
10:00 924.10 924.10 923.10 923.40 0.3K
10:01 923.00 923.00 922.75 922.90 0.0K
10:02 923.60 923.60 922.70 923.50 0.1K
10:03 923.40 923.40 921.25 921.25 0.3K
10:04 921.20 921.20 920.15 920.65 0.0K
10:05 920.60 920.70 920.60 920.70 0.1K
10:06 921.45 922.00 921.45 922.00 0.3K
10:07 923.35 923.35 922.75 923.25 0.0K
10:08 922.85 923.65 922.85 923.65 0.1K
10:09 924.50 924.50 921.85 921.85 1.1K
10:10 921.70 921.70 920.50 921.50 0.4K
10:11 921.55 922.10 919.95 922.10 3.4K
10:12 922.20 922.20 919.65 921.05 1.7K
10:13 922.20 922.20 921.40 921.70 0.6K
10:14 921.70 921.70 921.70 921.70 0.0K
10:15 922.20 922.50 922.20 922.50 0.1K
10:16 922.70 923.30 922.70 923.20 0.0K
10:17 923.20 923.70 923.20 923.70 0.0K
10:18 923.35 923.70 923.05 923.05 0.4K
10:19 922.25 922.25 922.25 922.25 0.0K
10:20 922.25 922.65 922.25 922.25 0.0K
10:21 922.25 922.25 922.25 922.25 0.0K
10:22 922.25 922.25 921.80 922.25 0.1K
10:23 921.80 922.25 921.80 922.25 0.1K
10:24 923.45 925.50 923.45 923.90 0.7K
10:25 923.90 924.55 923.90 923.90 0.0K
10:26 923.90 924.45 923.90 924.40 0.0K
10:27 923.65 923.65 923.00 923.00 0.1K
10:28 922.80 922.85 922.10 922.85 0.3K
10:29 922.45 922.85 922.45 922.45 0.1K
10:30 922.85 922.85 922.85 922.85 0.0K
10:31 922.45 922.45 921.10 921.10 0.2K
10:32 920.65 920.65 920.65 920.65 0.0K
10:33 921.75 921.95 921.75 921.95 0.1K
10:34 922.55 922.55 922.10 922.10 0.0K
10:35 922.00 922.10 921.10 921.70 0.8K
10:36 921.20 921.20 920.80 920.80 0.2K
10:37 921.35 921.35 921.35 921.35 0.1K
10:38 921.70 921.70 921.15 921.70 0.1K
10:39 921.55 923.05 921.55 923.05 0.1K
10:40 921.70 922.35 921.70 922.35 0.0K
10:41 923.10 923.10 923.10 923.10 0.0K
10:42 922.50 922.50 922.35 922.35 0.0K
10:43 922.35 922.35 922.30 922.30 0.0K
10:44 922.30 922.70 922.30 922.70 0.2K
10:45 922.70 922.70 922.70 922.70 0.0K
10:46 923.45 923.45 922.75 922.75 0.0K
10:47 923.45 923.45 923.00 923.45 0.0K
10:48 923.00 923.45 923.00 923.45 0.0K
10:49 923.45 923.45 922.40 923.40 0.1K
10:50 922.35 923.20 922.35 922.90 0.1K
10:51 922.55 922.55 922.05 922.55 0.0K
10:52 922.05 923.20 922.05 922.35 0.1K
10:53 923.15 923.35 922.95 923.35 0.1K
10:54 923.80 924.25 923.40 924.25 0.1K
10:55 924.95 924.95 924.30 924.30 0.0K
10:56 924.70 925.80 924.70 925.80 0.2K
10:57 926.05 926.05 923.95 924.70 0.6K
10:58 924.70 924.90 924.70 924.90 0.0K
11:00 925.95 925.95 924.80 925.85 0.3K
11:01 925.05 925.05 925.05 925.05 0.0K
11:02 924.80 924.80 924.80 924.80 0.0K
11:03 924.65 925.40 924.65 925.40 0.0K
11:04 924.80 925.55 924.80 925.55 0.0K
11:05 926.35 926.35 926.35 926.35 0.0K
11:06 925.60 925.60 924.40 924.40 0.2K
11:07 925.30 926.70 925.30 926.70 0.2K
11:08 925.40 926.00 925.40 926.00 0.0K
11:09 925.70 927.70 925.70 927.70 0.6K
11:10 925.65 925.65 925.65 925.65 0.0K
11:12 926.20 926.25 925.55 926.25 0.2K
11:13 926.45 926.45 926.45 926.45 0.0K
11:14 927.25 927.55 926.90 926.90 0.0K
11:15 927.55 927.55 927.05 927.55 0.0K
11:16 927.05 928.25 927.05 928.25 0.1K
11:17 927.85 928.75 927.85 928.75 0.0K
11:18 928.10 928.70 928.10 928.70 0.2K
11:19 928.25 929.35 928.25 928.45 0.3K
11:20 928.70 928.70 928.15 928.45 0.0K
11:21 928.45 928.80 927.00 928.80 0.7K
11:22 928.95 928.95 928.20 928.75 0.1K
11:23 928.25 928.80 928.25 928.75 0.1K
11:24 928.35 928.85 928.35 928.85 0.1K
11:25 928.75 929.35 928.75 928.75 0.0K
11:26 929.25 929.25 929.25 929.25 0.0K
11:27 928.95 929.80 928.95 929.15 0.1K
11:28 929.35 930.15 928.75 930.15 0.5K
11:29 929.10 929.20 928.65 929.20 0.1K
11:30 929.00 929.45 928.25 929.15 0.0K
11:31 929.45 929.45 929.25 929.25 0.0K
11:32 928.00 928.00 923.15 923.15 2.2K
11:33 923.50 923.50 923.40 923.40 0.1K
11:34 922.80 923.50 921.60 922.40 0.3K
11:35 922.40 924.15 922.40 924.15 0.4K
11:36 924.70 925.80 924.65 925.80 0.2K
11:37 925.35 927.00 925.35 927.00 2.7K
11:38 926.00 926.00 925.25 925.25 0.4K
11:39 925.85 925.85 925.85 925.85 0.2K
11:40 925.50 925.50 925.50 925.50 0.0K
11:41 925.85 925.85 925.50 925.50 0.0K
11:42 925.40 925.80 925.40 925.80 0.7K
11:43 925.20 925.20 922.85 923.05 3.3K
11:44 923.05 923.05 922.40 923.05 0.1K
11:45 923.05 923.35 922.65 923.35 0.0K
11:46 923.85 924.10 923.80 923.80 0.5K
11:47 922.65 922.80 922.65 922.80 0.2K
11:50 923.05 923.05 922.55 922.55 0.0K
11:51 922.55 922.55 922.20 922.35 0.6K
11:52 923.00 923.00 921.35 921.65 0.4K
11:53 921.65 921.65 920.10 920.10 0.7K
11:54 920.50 920.50 920.10 920.50 0.3K
11:55 920.10 920.50 920.10 920.50 0.1K
11:56 920.20 920.50 920.20 920.50 0.1K
11:57 921.25 921.25 920.60 920.60 0.0K
11:58 921.25 922.40 921.25 922.40 0.0K
11:59 921.60 921.95 921.10 921.10 0.1K
12:00 921.90 921.90 921.10 921.10 0.0K
12:01 920.70 921.45 920.70 921.45 0.1K
12:02 920.65 921.40 920.65 920.65 0.0K
12:03 920.65 921.35 920.65 920.75 0.0K
12:04 921.35 921.35 921.00 921.00 0.0K
12:05 921.00 921.40 921.00 921.40 0.0K
12:06 922.05 922.05 921.40 921.40 0.1K
12:07 921.80 921.80 921.30 921.80 0.1K
12:08 921.05 921.05 920.75 920.75 0.0K
12:10 920.75 920.75 920.15 920.15 0.1K
12:11 920.15 920.20 920.15 920.20 0.0K
12:12 920.20 920.75 920.20 920.30 0.0K
12:13 920.75 920.75 920.40 920.40 0.0K
12:14 920.75 921.15 920.40 920.40 0.1K
12:15 920.75 920.75 920.40 920.40 0.0K
12:16 920.75 920.75 920.40 920.75 0.0K
12:17 920.40 920.75 920.40 920.75 0.0K
12:18 920.75 920.75 920.50 920.50 0.0K
12:19 920.60 921.20 920.60 921.20 0.2K
12:20 920.60 921.15 920.60 921.15 0.0K
12:21 919.95 919.95 919.70 919.70 0.5K
12:22 919.70 920.15 919.70 920.15 0.2K
12:23 920.15 920.15 920.15 920.15 0.0K
12:24 919.95 919.95 919.90 919.90 0.0K
12:25 919.90 919.90 919.90 919.90 0.0K
12:26 919.85 920.40 919.85 920.40 0.1K
12:27 921.60 921.60 920.65 921.20 0.0K
12:28 921.20 921.50 921.20 921.50 0.0K
12:29 922.10 922.10 920.25 921.05 0.1K
12:30 920.35 920.40 920.35 920.40 0.0K
12:31 921.00 921.00 920.55 920.55 0.5K
12:33 921.05 921.05 921.05 921.05 0.4K
12:34 921.60 922.10 921.60 922.10 0.1K
12:35 922.10 922.10 921.75 921.75 0.0K
12:36 922.10 922.10 920.65 920.65 0.8K
12:37 920.80 921.35 920.80 921.35 0.2K
12:38 921.00 921.00 921.00 921.00 0.0K
12:41 921.35 921.35 921.05 921.05 0.0K
12:42 921.05 921.05 921.05 921.05 0.0K
12:43 921.05 921.05 921.05 921.05 0.0K
12:45 921.05 921.05 921.05 921.05 0.0K
12:46 921.05 921.45 921.05 921.45 0.0K
12:47 921.05 921.45 921.05 921.45 0.0K
12:48 921.45 921.45 921.05 921.45 0.0K
12:49 921.10 921.45 921.10 921.45 0.0K
12:50 921.10 921.10 921.10 921.10 0.0K
12:51 921.45 921.45 921.15 921.45 0.0K
12:52 921.15 923.20 921.15 921.55 0.1K
12:54 922.15 922.15 921.20 921.35 0.2K
12:55 921.35 922.00 921.35 921.35 0.0K
12:56 922.00 922.00 921.40 921.40 0.0K
12:58 922.00 922.00 922.00 922.00 0.0K
12:59 922.00 922.00 921.55 921.55 0.2K
13:00 921.55 922.25 921.00 921.00 0.3K
13:01 921.00 921.00 920.75 921.00 0.4K
13:02 920.80 920.80 920.80 920.80 0.0K
13:03 920.95 920.95 920.80 920.80 0.0K
13:04 920.80 920.95 920.80 920.95 0.0K
13:05 920.80 920.95 920.80 920.80 0.0K
13:06 920.35 920.70 920.20 920.70 1.0K
13:07 920.10 920.10 920.10 920.10 0.0K
13:09 920.10 920.10 920.10 920.10 0.0K
13:10 920.55 921.95 920.55 921.80 0.3K
13:11 922.45 924.95 922.45 924.80 0.2K
13:12 924.20 926.45 923.55 924.85 1.7K
13:13 924.85 926.55 924.85 925.55 0.8K
13:14 925.10 927.00 925.10 926.60 1.2K
13:15 926.00 926.00 924.45 924.45 0.6K
13:16 924.00 924.00 923.60 923.95 0.3K
13:17 923.95 923.95 923.95 923.95 0.0K
13:18 924.90 924.90 923.65 923.65 0.2K
13:19 923.00 923.00 922.40 923.00 0.0K
13:20 923.00 923.05 923.00 923.05 0.6K
13:22 923.80 923.80 923.10 923.75 0.0K
13:23 923.10 923.10 923.10 923.10 0.0K
13:24 923.05 923.05 920.95 920.95 1.1K
13:25 920.95 920.95 920.70 920.70 0.0K
13:26 920.65 922.45 920.65 922.45 0.1K
13:27 921.50 922.40 921.50 921.65 0.0K
13:28 921.65 921.65 921.65 921.65 0.0K
13:29 922.25 922.25 921.65 921.70 0.0K
13:30 922.20 923.50 922.20 922.60 0.1K
13:31 922.05 922.05 921.70 921.70 0.0K
13:32 921.20 921.20 921.05 921.10 0.1K
13:33 921.05 921.10 918.75 918.95 0.5K
13:34 918.30 918.90 918.30 918.50 0.1K
13:35 917.45 917.55 917.45 917.55 0.2K
13:36 917.25 917.25 916.20 917.20 0.2K
13:37 917.25 917.30 917.25 917.30 0.0K
13:39 917.85 918.90 917.85 918.15 0.1K
13:40 918.75 918.75 918.15 918.15 0.0K
13:43 918.90 918.90 918.40 918.45 0.3K
13:44 918.45 918.90 918.45 918.55 0.0K
13:45 918.90 918.90 916.05 917.30 1.8K
13:46 918.50 918.65 918.25 918.25 0.1K
13:47 920.05 920.05 920.05 920.05 0.5K
13:48 920.10 920.10 918.20 918.25 0.9K
13:49 918.25 918.25 916.20 916.80 0.1K
13:50 916.25 916.25 915.30 915.30 0.2K
13:51 916.10 916.10 916.10 916.10 0.0K
13:52 915.45 915.45 915.45 915.45 0.0K
13:53 915.30 915.30 915.30 915.30 0.0K
13:54 915.30 915.45 915.30 915.45 0.0K
13:55 915.30 915.70 914.60 915.70 1.0K
13:56 915.40 915.50 915.40 915.50 0.0K
13:58 916.15 916.85 916.15 916.25 0.1K
13:59 916.80 916.80 916.25 916.80 0.0K
14:00 916.80 916.80 916.25 916.25 0.0K
14:01 916.00 916.00 914.75 914.75 0.7K
14:02 915.35 915.35 915.35 915.35 0.0K
14:03 915.40 915.55 915.00 915.00 0.1K
14:04 915.00 915.30 915.00 915.00 0.0K
14:05 915.30 915.30 915.00 915.00 0.0K
14:06 915.00 915.30 914.00 914.00 0.7K
14:07 913.30 913.30 913.15 913.15 0.3K
14:08 913.15 913.15 912.75 912.75 0.0K
14:09 913.20 913.60 913.20 913.20 0.0K
14:10 913.20 913.60 913.20 913.60 0.0K
14:11 913.20 913.25 913.20 913.25 0.0K
14:12 913.25 913.60 913.25 913.60 0.0K
14:13 913.25 913.25 913.25 913.25 0.0K
14:14 913.25 913.60 911.35 912.25 0.5K
14:15 912.25 912.25 912.25 912.25 0.1K
14:17 912.80 912.80 912.80 912.80 0.1K
14:18 913.40 913.40 912.75 912.85 0.0K
14:19 913.30 913.55 913.00 913.00 0.8K
14:20 912.85 912.85 912.10 912.10 0.3K
14:21 913.15 913.15 912.20 912.85 0.0K
14:22 912.85 913.05 912.85 913.05 0.0K
14:23 913.50 914.45 913.25 913.25 0.2K
14:24 913.25 913.65 913.25 913.30 0.0K
14:25 913.30 916.80 913.30 916.55 1.9K
14:26 916.55 916.80 916.55 916.55 0.2K
14:27 916.55 916.80 914.75 915.00 0.6K
14:28 915.00 916.20 915.00 916.10 0.1K
14:29 915.95 915.95 915.15 915.85 0.1K
14:30 915.85 915.85 915.50 915.50 0.1K
14:31 916.15 917.40 916.15 916.20 0.2K
14:32 916.80 917.40 916.60 917.40 0.2K
14:33 916.80 916.80 915.90 915.90 0.1K
14:34 916.45 917.30 916.45 916.60 0.2K
14:35 916.60 917.05 916.60 917.00 0.2K
14:36 916.85 917.00 916.60 916.75 0.3K
14:37 916.80 916.80 916.15 916.15 0.3K
14:39 916.55 916.80 916.55 916.80 0.3K
14:40 918.00 918.00 916.85 916.85 0.1K
14:41 917.15 917.15 916.85 916.85 0.3K
14:42 917.20 917.20 916.55 916.55 0.9K
14:43 916.10 916.10 915.95 915.95 0.1K
14:44 916.00 916.00 915.15 915.15 0.3K
14:45 915.05 915.05 915.00 915.00 0.5K
14:46 915.45 915.50 915.05 915.50 0.3K
14:47 915.00 916.00 915.00 916.00 0.3K
14:48 916.00 916.15 915.85 915.85 0.1K
14:49 916.15 916.15 915.85 916.15 0.1K
14:50 916.15 916.45 916.15 916.45 0.1K
14:51 916.45 916.45 916.20 916.45 0.1K
14:52 916.50 916.50 916.20 916.45 0.1K
14:53 916.30 916.30 916.25 916.25 0.1K
14:54 916.25 916.25 916.25 916.25 0.1K
14:55 916.25 916.30 916.25 916.30 0.0K
14:56 916.30 916.30 915.00 915.00 0.6K
14:57 915.00 915.25 914.95 914.95 1.3K
14:58 914.95 915.35 914.95 915.35 0.5K
14:59 915.35 915.80 915.30 915.80 0.7K
15:00 916.25 927.95 916.25 920.00 7.0K
15:01 918.05 918.05 915.20 915.35 5.8K
15:02 915.00 917.45 914.85 915.05 6.3K
15:03 915.05 916.30 915.00 916.30 0.9K
15:04 915.40 916.10 915.30 916.10 1.9K
15:05 915.20 916.10 915.15 916.10 1.0K
15:06 915.30 917.15 915.30 917.15 0.1K
15:07 917.15 918.30 916.85 917.60 1.7K
15:08 917.60 919.00 917.60 919.00 2.3K
15:09 919.20 919.80 918.80 919.10 2.5K
15:10 919.10 920.15 919.00 919.40 4.0K
15:11 919.40 919.85 919.15 919.15 1.3K
15:12 919.15 919.55 916.00 916.00 3.2K
15:13 916.55 916.85 916.30 916.85 1.9K
15:14 917.30 917.40 916.80 917.25 3.6K
15:15 916.45 916.45 915.40 916.35 3.5K
15:16 916.00 917.25 916.00 916.95 0.6K
15:17 916.95 917.15 916.95 917.15 2.8K
15:18 917.05 917.15 915.75 915.75 5.3K
15:19 915.50 915.70 915.40 915.70 1.4K
15:20 915.70 917.70 915.70 917.30 5.1K
15:21 916.95 916.95 913.75 913.75 7.7K
15:22 914.00 915.75 914.00 915.75 3.6K
15:23 915.70 915.70 915.45 915.50 1.3K
15:24 915.50 915.50 915.10 915.35 3.0K
15:25 915.45 915.60 915.45 915.45 2.6K
15:26 914.85 914.85 912.95 913.60 5.7K
15:27 915.00 919.20 915.00 915.00 3.3K
15:28 915.05 915.15 915.00 915.00 0.3K
15:29 915.00 917.10 911.00 917.10 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据