Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 915.00 915.00 915.00 915.00 0.0K
09:15 914.30 920.10 913.65 916.60 0.3K
09:16 918.05 925.35 918.05 925.35 0.4K
09:17 925.20 927.35 925.15 927.35 0.7K
09:18 925.25 927.00 925.20 927.00 0.4K
09:19 925.30 925.60 924.40 925.60 0.3K
09:20 925.60 925.60 924.60 924.60 0.6K
09:21 924.65 925.05 924.65 925.05 0.1K
09:22 925.00 925.00 922.20 922.20 0.3K
09:23 922.15 922.15 920.50 921.05 0.1K
09:24 920.75 922.45 920.60 922.45 0.3K
09:25 921.80 921.80 920.55 920.60 0.5K
09:26 920.75 921.75 920.75 921.75 0.1K
09:27 921.80 921.80 921.45 921.45 0.3K
09:28 921.05 921.05 921.05 921.05 0.0K
09:29 921.70 921.90 921.15 921.45 0.3K
09:30 921.00 921.00 918.15 918.15 0.4K
09:31 918.70 920.60 918.70 920.60 0.1K
09:32 921.50 922.50 921.50 921.70 0.1K
09:33 921.65 921.85 921.65 921.85 0.1K
09:34 921.95 921.95 921.95 921.95 0.1K
09:35 921.95 922.50 921.95 922.50 0.0K
09:36 921.95 922.85 920.75 920.75 0.3K
09:37 920.20 920.25 920.20 920.20 0.1K
09:38 920.20 920.20 919.15 919.15 0.1K
09:39 918.80 919.65 918.80 919.15 0.1K
09:40 918.95 918.95 918.80 918.80 0.1K
09:41 918.30 918.30 916.25 916.45 0.3K
09:42 916.05 917.25 916.00 917.25 0.3K
09:43 916.35 916.35 915.15 915.55 0.4K
09:44 915.40 916.10 915.40 916.10 0.1K
09:45 916.20 917.40 915.95 917.40 0.1K
09:46 917.15 917.15 916.75 917.00 0.1K
09:47 917.00 917.35 917.00 917.35 0.3K
09:48 917.35 917.45 916.55 916.55 0.3K
09:49 916.35 916.60 916.35 916.60 0.0K
09:50 917.35 917.35 916.75 916.75 0.1K
09:51 916.30 916.30 915.10 915.60 0.1K
09:52 915.40 916.95 915.40 916.95 0.1K
09:53 917.00 917.60 917.00 917.60 0.2K
09:54 917.70 917.75 917.70 917.75 0.0K
09:55 917.40 917.75 917.40 917.75 0.0K
09:56 917.75 918.25 917.75 918.25 0.0K
09:57 918.25 918.25 917.70 918.25 0.1K
09:58 918.00 918.00 918.00 918.00 0.0K
09:59 918.15 919.00 918.15 919.00 0.0K
10:00 918.25 918.25 917.95 918.10 0.0K
10:01 917.95 917.95 917.95 917.95 0.0K
10:02 917.95 917.95 917.95 917.95 0.0K
10:03 917.95 918.40 917.95 918.40 0.1K
10:04 918.30 918.30 918.30 918.30 0.0K
10:05 918.15 918.20 918.05 918.20 0.0K
10:06 917.50 917.65 917.50 917.65 0.0K
10:07 917.10 917.10 916.90 916.90 0.0K
10:08 916.90 917.45 916.90 917.45 0.1K
10:09 916.75 917.00 916.00 917.00 0.2K
10:10 918.00 920.15 917.75 920.15 0.7K
10:11 919.40 920.45 919.25 920.45 0.2K
10:12 920.85 920.85 918.85 918.85 0.4K
10:13 918.85 920.00 918.45 920.00 0.1K
10:14 919.15 919.45 918.65 918.65 0.1K
10:15 918.40 918.40 917.35 917.35 0.1K
10:16 917.35 918.05 916.80 917.70 0.2K
10:17 916.70 918.00 916.70 916.70 0.3K
10:18 916.65 917.45 916.65 917.45 0.1K
10:19 917.45 918.00 917.20 917.20 0.1K
10:20 917.20 917.20 917.20 917.20 0.1K
10:21 916.45 917.75 916.45 917.75 0.1K
10:22 916.85 916.85 916.25 916.85 0.1K
10:23 916.60 916.60 916.60 916.60 0.0K
10:24 917.00 917.00 917.00 917.00 0.0K
10:25 917.65 917.80 917.65 917.80 1.1K
10:26 917.25 917.25 916.55 916.55 0.1K
10:27 916.55 916.55 916.15 916.50 0.1K
10:28 916.10 916.10 916.00 916.00 0.1K
10:29 916.00 916.30 916.00 916.30 0.0K
10:30 915.50 915.50 915.05 915.05 0.2K
10:31 915.00 915.00 914.20 914.20 0.1K
10:32 914.90 915.00 914.90 915.00 0.1K
10:33 915.00 916.00 915.00 916.00 0.1K
10:34 915.15 915.15 914.10 914.10 0.1K
10:35 914.10 914.10 914.10 914.10 0.0K
10:36 914.20 916.75 914.20 915.80 0.1K
10:37 915.40 915.40 914.75 914.75 0.0K
10:38 915.75 915.75 915.40 915.40 0.1K
10:39 915.75 916.85 915.75 916.85 0.1K
10:40 916.25 916.25 915.45 915.45 0.1K
10:41 915.40 915.85 915.40 915.85 0.0K
10:42 915.65 915.65 915.65 915.65 0.0K
10:43 915.50 916.75 915.50 916.75 0.1K
10:44 915.85 917.15 915.85 916.15 0.2K
10:45 915.95 915.95 915.85 915.85 0.0K
10:46 915.45 916.50 915.45 916.20 0.1K
10:47 915.95 915.95 914.90 915.75 0.4K
10:48 915.80 915.80 915.00 915.00 0.0K
10:49 915.15 915.80 915.15 915.80 0.1K
10:50 916.40 918.65 916.40 917.65 0.1K
10:51 917.50 917.50 916.40 917.35 0.1K
10:52 916.60 916.60 915.75 915.75 0.0K
10:53 915.95 916.95 915.95 916.95 0.1K
10:54 915.95 915.95 915.95 915.95 0.0K
10:55 915.95 915.95 915.80 915.80 0.0K
10:56 915.80 916.65 915.80 916.65 0.1K
10:57 916.65 916.65 915.80 915.80 0.0K
10:58 915.80 917.30 915.80 917.30 0.1K
10:59 916.65 917.30 916.65 917.30 0.1K
11:00 916.35 916.35 916.35 916.35 0.0K
11:01 916.50 916.50 916.50 916.50 0.0K
11:02 916.40 916.40 916.40 916.40 0.0K
11:03 916.40 918.15 916.40 918.15 0.1K
11:04 917.20 917.45 916.55 917.45 0.1K
11:05 917.45 917.45 917.45 917.45 0.0K
11:06 917.55 918.15 917.55 918.15 0.0K
11:07 917.60 918.15 917.55 918.15 0.1K
11:08 917.60 917.60 917.60 917.60 0.0K
11:09 917.50 918.40 917.50 918.40 0.0K
11:10 917.50 917.50 917.50 917.50 0.0K
11:11 916.00 916.05 915.05 915.05 0.7K
11:12 915.10 915.50 914.95 915.50 0.1K
11:13 915.50 915.50 915.30 915.30 0.1K
11:14 915.35 916.55 915.35 915.50 0.1K
11:15 915.55 915.55 915.55 915.55 0.0K
11:16 915.45 915.45 915.45 915.45 0.0K
11:17 915.45 916.90 915.45 916.90 0.1K
11:18 915.40 915.40 915.40 915.40 0.0K
11:19 915.40 915.40 915.40 915.40 0.0K
11:20 915.50 916.15 915.50 916.15 0.1K
11:21 916.10 916.10 916.10 916.10 0.0K
11:22 916.10 916.65 915.70 916.65 0.1K
11:23 916.25 916.60 915.80 916.60 0.1K
11:24 916.00 916.00 915.80 915.80 0.0K
11:25 915.35 915.35 915.35 915.35 0.0K
11:26 915.35 916.50 915.35 916.50 0.1K
11:27 915.80 916.70 915.80 916.70 0.1K
11:28 915.80 915.80 915.80 915.80 0.0K
11:29 915.80 915.80 915.80 915.80 0.0K
11:30 915.10 915.10 915.10 915.10 0.0K
11:31 915.15 915.15 915.15 915.15 0.0K
11:32 915.20 915.20 915.20 915.20 0.0K
11:33 915.20 917.00 915.20 917.00 0.1K
11:34 916.10 916.85 916.05 916.05 0.0K
11:35 916.00 916.00 916.00 916.00 0.1K
11:36 916.00 917.00 916.00 916.70 0.1K
11:37 916.40 917.85 916.40 917.85 0.2K
11:38 917.10 917.10 916.20 916.25 0.1K
11:39 916.50 917.50 916.50 917.50 0.1K
11:40 916.50 917.05 916.50 917.05 0.0K
11:41 916.30 916.30 916.30 916.30 0.0K
11:42 916.85 916.85 916.70 916.70 0.1K
11:43 916.45 917.60 916.45 917.60 0.0K
11:44 916.70 916.70 916.00 916.00 0.1K
11:45 916.70 917.10 916.10 916.10 0.1K
11:46 916.05 916.05 916.05 916.05 0.0K
11:47 916.00 916.55 916.00 916.55 0.1K
11:48 916.05 916.55 916.00 916.55 0.1K
11:49 916.55 917.60 916.55 917.60 0.1K
11:50 917.00 917.00 916.25 916.25 0.0K
11:51 916.35 916.80 916.00 916.80 0.2K
11:52 916.00 916.75 916.00 916.75 0.0K
11:53 916.20 917.95 916.10 916.10 0.3K
11:54 916.10 916.10 915.00 915.00 0.1K
11:55 915.05 915.05 915.00 915.00 0.0K
11:56 915.00 915.00 915.00 915.00 0.0K
11:57 915.30 916.25 915.10 916.25 0.2K
11:58 914.95 914.95 914.95 914.95 0.0K
11:59 914.95 915.45 914.95 915.45 0.0K
12:00 915.00 915.00 914.95 914.95 0.1K
12:01 914.90 914.90 914.10 914.10 0.0K
12:02 914.20 914.30 914.20 914.30 0.1K
12:03 914.20 915.30 914.20 915.00 0.1K
12:04 915.20 915.20 914.75 915.20 0.0K
12:05 914.55 914.55 914.55 914.55 0.0K
12:06 914.55 914.55 914.55 914.55 0.0K
12:07 914.40 915.35 914.40 915.35 0.1K
12:08 915.05 917.95 915.05 917.95 10.1K
12:09 916.75 916.75 916.15 916.15 0.0K
12:10 916.15 916.15 916.15 916.15 0.0K
12:11 915.70 916.20 915.70 916.20 0.0K
12:12 915.30 915.30 915.30 915.30 0.0K
12:13 915.50 915.85 915.00 915.65 10.1K
12:14 915.25 915.25 915.25 915.25 0.0K
12:15 915.40 916.10 915.40 916.10 0.1K
12:16 915.95 916.10 915.95 916.10 0.1K
12:17 916.00 917.00 916.00 917.00 0.1K
12:18 916.75 916.75 916.75 916.75 0.1K
12:19 916.75 917.60 916.75 917.60 0.1K
12:20 916.35 916.35 916.20 916.20 0.1K
12:21 916.00 916.00 915.95 915.95 0.1K
12:22 915.35 915.35 915.35 915.35 0.0K
12:23 916.20 916.20 915.70 915.70 0.1K
12:24 915.15 915.20 915.05 915.20 0.0K
12:25 915.20 915.75 915.20 915.35 0.1K
12:26 915.25 915.25 915.20 915.25 0.0K
12:27 915.75 915.75 915.00 915.00 0.0K
12:28 915.70 916.00 915.10 915.10 0.1K
12:29 915.10 915.15 915.10 915.15 0.0K
12:30 915.05 915.05 915.05 915.05 0.0K
12:31 915.05 915.20 915.05 915.20 0.0K
12:32 915.15 915.15 915.10 915.10 0.1K
12:33 915.15 915.15 915.10 915.10 0.0K
12:34 915.15 915.15 915.05 915.05 0.1K
12:35 915.40 918.15 915.40 918.00 1.2K
12:36 918.00 918.30 918.00 918.30 0.1K
12:37 918.00 918.55 918.00 918.55 0.1K
12:38 918.50 919.80 918.50 919.80 0.1K
12:39 919.00 920.95 919.00 920.40 0.4K
12:40 920.40 920.90 920.00 920.00 0.2K
12:41 920.00 920.95 920.00 920.95 0.1K
12:42 921.10 921.10 920.05 920.75 0.0K
12:43 920.70 920.70 920.00 920.00 0.1K
12:44 920.00 920.00 920.00 920.00 0.0K
12:45 920.00 920.55 920.00 920.55 0.1K
12:46 920.55 920.75 920.55 920.75 0.0K
12:47 920.25 920.75 920.25 920.75 0.0K
12:48 920.80 920.80 920.80 920.80 0.0K
12:49 920.80 921.25 920.80 920.80 0.1K
12:50 920.85 921.10 920.85 921.10 0.1K
12:51 920.90 920.90 920.90 920.90 0.0K
12:52 920.95 921.50 920.95 921.00 0.1K
12:53 920.90 920.90 920.90 920.90 0.0K
12:54 921.05 921.60 920.85 920.85 1.1K
12:55 920.75 920.75 920.50 920.50 0.2K
12:56 920.30 920.30 920.20 920.20 0.1K
12:57 920.20 920.90 920.20 920.90 0.1K
12:58 920.25 920.25 920.00 920.00 6.3K
12:59 920.00 922.00 920.00 921.95 1.0K
13:00 921.25 921.25 921.25 921.25 0.0K
13:01 921.30 921.30 921.30 921.30 0.0K
13:02 920.90 921.50 920.90 921.45 0.0K
13:03 920.75 923.80 920.75 921.40 0.6K
13:04 921.35 922.35 921.35 922.00 0.2K
13:05 921.75 921.75 921.60 921.60 0.1K
13:06 921.20 921.20 921.20 921.20 0.0K
13:07 920.95 920.95 920.75 920.90 0.1K
13:08 920.85 920.85 920.75 920.75 0.1K
13:09 920.75 920.75 920.50 920.50 0.2K
13:10 920.55 920.55 920.55 920.55 0.1K
13:11 921.00 921.90 921.00 921.30 0.1K
13:12 921.25 921.25 921.25 921.25 0.1K
13:13 921.25 921.25 921.20 921.20 0.1K
13:14 921.20 921.65 921.20 921.65 0.1K
13:15 921.65 921.65 921.65 921.65 0.1K
13:16 920.75 920.75 920.70 920.70 0.0K
13:17 920.55 921.30 920.45 921.25 0.1K
13:18 921.25 921.75 921.25 921.35 0.5K
13:19 921.35 921.35 921.25 921.25 0.1K
13:20 921.15 921.15 920.85 920.85 0.1K
13:21 920.85 920.85 920.50 920.65 0.1K
13:22 920.65 921.35 920.55 920.60 0.1K
13:23 920.65 920.65 920.65 920.65 0.1K
13:24 920.55 920.55 920.55 920.55 0.1K
13:25 920.55 921.15 920.55 921.15 0.1K
13:26 920.75 921.15 920.60 920.65 0.1K
13:27 921.15 921.15 920.90 921.00 0.1K
13:28 921.00 921.15 921.00 921.15 0.0K
13:29 921.15 921.15 921.05 921.05 0.0K
13:30 921.05 921.05 921.05 921.05 0.0K
13:31 920.70 921.65 920.70 920.75 0.4K
13:32 920.45 920.45 920.05 920.05 0.1K
13:33 920.25 920.25 920.25 920.25 0.0K
13:34 920.20 920.20 920.15 920.15 0.1K
13:35 920.15 920.15 920.15 920.15 0.0K
13:36 920.20 920.55 920.15 920.55 0.1K
13:37 920.55 921.00 920.55 920.55 0.1K
13:38 920.55 920.55 920.55 920.55 0.1K
13:39 920.30 920.90 920.30 920.65 0.1K
13:40 920.55 920.60 920.50 920.60 0.1K
13:41 920.40 922.15 920.20 922.00 0.5K
13:42 922.00 922.00 922.00 922.00 0.3K
13:43 922.00 922.55 922.00 922.55 0.1K
13:44 922.55 922.55 922.30 922.30 0.1K
13:45 922.55 922.55 922.00 922.00 1.0K
13:46 922.00 922.55 922.00 922.55 4.2K
13:47 922.65 922.65 922.65 922.65 0.0K
13:48 922.65 923.45 922.65 923.45 0.1K
13:49 923.25 923.25 923.25 923.25 0.0K
13:50 923.25 923.25 923.25 923.25 0.0K
13:51 923.85 923.85 923.85 923.85 0.1K
13:52 923.85 923.85 923.80 923.80 0.0K
13:53 924.35 924.35 923.80 923.80 0.1K
13:54 924.30 924.30 923.00 923.00 1.6K
13:55 923.40 923.45 923.35 923.40 4.0K
13:56 922.15 922.15 922.15 922.15 0.6K
13:57 922.15 922.15 922.15 922.15 0.2K
13:58 922.45 923.00 922.00 922.55 0.4K
13:59 922.60 923.00 922.55 922.55 0.3K
14:00 922.35 922.35 922.35 922.35 0.0K
14:01 922.25 922.25 922.20 922.20 0.0K
14:02 922.20 922.20 922.20 922.20 0.1K
14:03 922.20 922.20 922.15 922.20 0.0K
14:04 922.15 922.15 922.15 922.15 0.0K
14:05 922.00 922.00 922.00 922.00 0.1K
14:06 922.00 922.00 922.00 922.00 0.0K
14:07 922.65 922.65 922.00 922.00 0.1K
14:08 922.20 922.20 922.00 922.00 0.0K
14:09 922.00 922.00 922.00 922.00 0.0K
14:10 922.00 922.00 922.00 922.00 0.1K
14:11 922.00 922.00 922.00 922.00 0.1K
14:12 922.05 922.05 922.05 922.05 0.0K
14:13 922.05 922.05 922.05 922.05 0.1K
14:14 922.00 922.20 922.00 922.20 0.5K
14:15 922.00 922.20 922.00 922.20 0.1K
14:16 922.20 922.20 922.20 922.20 0.1K
14:17 922.20 922.55 922.20 922.55 0.1K
14:18 922.00 922.00 922.00 922.00 0.0K
14:19 922.05 922.55 922.00 922.55 0.1K
14:20 922.00 922.40 922.00 922.40 0.0K
14:21 922.05 922.05 922.00 922.00 0.3K
14:22 922.00 922.00 922.00 922.00 0.0K
14:23 922.00 922.00 922.00 922.00 0.1K
14:24 922.55 922.55 922.55 922.55 0.1K
14:25 922.80 922.80 922.80 922.80 4.5K
14:26 922.85 923.75 922.85 923.75 0.0K
14:27 922.85 922.85 922.85 922.85 0.0K
14:28 922.80 923.05 922.80 923.05 0.0K
14:29 922.45 922.80 922.40 922.80 0.1K
14:30 923.00 923.00 922.55 922.55 0.1K
14:31 922.50 922.50 922.50 922.50 0.0K
14:32 922.55 922.55 922.55 922.55 0.0K
14:33 922.65 923.00 922.60 923.00 0.1K
14:34 922.60 922.60 922.55 922.55 0.0K
14:35 922.55 922.55 922.05 922.50 0.0K
14:36 922.15 922.50 922.15 922.50 0.1K
14:37 922.10 922.50 922.10 922.50 0.1K
14:38 922.50 923.00 922.50 923.00 0.1K
14:39 923.00 923.00 922.15 922.15 0.0K
14:40 922.00 922.40 922.00 922.40 0.1K
14:41 922.10 922.45 922.10 922.45 0.0K
14:42 922.15 922.15 922.05 922.05 0.1K
14:43 922.00 922.00 922.00 922.00 0.0K
14:44 922.05 922.05 922.05 922.05 0.0K
14:45 922.65 922.65 922.65 922.65 0.2K
14:46 922.55 922.55 922.55 922.55 0.0K
14:47 922.35 922.35 922.35 922.35 0.0K
14:48 922.55 922.55 922.55 922.55 0.0K
14:49 922.55 925.25 922.55 925.25 0.8K
14:50 928.20 928.50 924.75 924.90 2.0K
14:51 924.55 924.65 924.10 924.15 0.1K
14:52 924.05 924.60 924.00 924.60 0.0K
14:53 923.05 925.85 923.05 925.85 3.0K
14:54 926.00 926.00 925.35 925.35 0.1K
14:55 925.50 926.40 925.50 926.40 0.1K
14:56 925.70 925.70 925.05 925.05 0.1K
14:57 925.05 925.15 925.05 925.15 0.1K
14:58 925.45 925.50 925.45 925.45 0.2K
14:59 925.10 925.10 924.90 924.90 0.0K
15:00 925.40 927.05 925.40 926.55 0.2K
15:01 925.90 926.25 925.00 925.65 0.1K
15:02 925.90 926.35 925.70 926.35 0.0K
15:03 926.20 926.20 925.80 926.20 0.0K
15:04 925.90 926.45 925.30 926.15 0.1K
15:05 925.95 927.35 925.95 927.35 0.1K
15:06 926.90 926.95 926.55 926.75 0.1K
15:07 926.50 927.25 926.35 926.80 0.1K
15:08 926.80 927.25 926.60 927.25 0.6K
15:09 927.25 927.25 926.20 926.85 0.1K
15:10 927.25 928.00 927.25 927.70 0.3K
15:11 927.35 927.75 927.25 927.75 0.1K
15:12 927.25 927.50 927.10 927.50 0.2K
15:13 927.30 927.30 926.50 926.75 1.3K
15:14 926.15 926.15 924.90 925.45 1.0K
15:15 924.95 924.95 923.60 924.05 0.2K
15:16 923.90 924.75 923.50 924.75 0.2K
15:17 923.40 924.55 923.00 923.00 0.8K
15:18 923.00 923.30 922.70 923.30 0.2K
15:19 922.80 923.60 922.80 923.60 0.1K
15:20 923.45 923.45 923.25 923.30 0.6K
15:21 923.30 923.40 923.25 923.40 0.4K
15:22 923.40 924.00 923.40 924.00 0.6K
15:23 923.85 924.00 922.60 923.60 2.2K
15:24 922.65 923.55 922.65 923.50 0.4K
15:25 922.80 923.45 922.40 922.40 0.2K
15:26 923.35 923.35 922.55 923.30 0.2K
15:27 923.30 924.00 922.60 923.60 1.1K
15:28 923.00 923.00 919.15 919.25 1.3K
15:29 919.25 924.50 919.20 924.50 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据