Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 928.00 928.00 928.00 928.00 0.1K
09:15 927.95 927.95 927.90 927.90 0.1K
09:16 924.00 924.00 920.00 920.00 0.4K
09:17 920.85 923.30 919.75 923.30 0.2K
09:18 922.75 924.85 922.75 923.85 0.6K
09:19 923.90 923.90 921.15 921.15 0.3K
09:20 921.20 921.20 916.00 917.25 0.1K
09:21 916.15 916.15 914.05 914.05 0.1K
09:22 913.90 915.40 913.60 915.40 0.2K
09:23 916.40 917.15 914.75 914.75 0.2K
09:24 916.40 917.15 912.95 912.95 0.2K
09:25 913.00 913.00 910.35 911.25 0.9K
09:26 911.15 914.00 910.85 913.40 0.2K
09:27 912.70 916.95 912.70 916.95 0.6K
09:28 916.05 917.90 916.05 917.90 1.0K
09:29 917.35 917.60 915.15 915.15 0.2K
09:30 917.35 917.75 917.10 917.75 0.2K
09:31 919.15 922.20 919.15 922.20 0.5K
09:32 921.25 922.75 921.25 922.75 0.1K
09:33 921.20 922.45 920.55 920.55 0.2K
09:34 921.80 922.85 921.80 922.55 0.1K
09:35 921.55 922.05 921.55 922.05 0.3K
09:36 922.50 922.50 922.20 922.20 0.1K
09:37 920.90 922.10 920.75 922.10 0.1K
09:38 920.65 921.50 920.65 921.50 0.0K
09:39 921.45 921.45 921.20 921.20 0.0K
09:40 921.15 921.15 920.35 920.35 0.1K
09:41 918.80 919.95 917.60 917.60 0.3K
09:42 917.80 919.55 917.65 917.65 0.3K
09:43 916.95 916.95 916.95 916.95 0.1K
09:44 917.60 917.60 917.55 917.55 0.0K
09:45 917.70 917.70 917.70 917.70 0.0K
09:46 917.20 917.20 917.20 917.20 0.2K
09:47 917.65 918.55 917.65 918.10 0.2K
09:48 916.10 916.10 916.10 916.10 0.1K
09:49 916.70 916.85 916.60 916.85 0.2K
09:50 917.75 917.75 917.75 917.75 0.0K
09:51 917.90 917.90 917.50 917.80 0.0K
09:52 918.00 918.00 916.65 916.65 0.1K
09:53 916.45 916.85 916.45 916.85 0.0K
09:54 917.35 917.35 916.85 916.85 0.1K
09:56 917.60 917.60 916.90 916.90 0.0K
09:57 917.60 918.30 916.75 917.90 0.4K
09:58 918.60 918.70 918.60 918.70 0.1K
09:59 918.70 919.85 918.70 919.85 0.0K
10:00 919.85 919.85 918.70 918.70 0.1K
10:02 917.80 917.80 917.80 917.80 0.0K
10:04 918.40 918.95 918.40 918.95 0.1K
10:05 920.15 921.45 920.15 921.45 0.2K
10:06 921.05 921.05 919.85 919.85 0.1K
10:07 920.50 920.50 920.50 920.50 0.0K
10:08 919.20 919.20 915.00 915.00 1.2K
10:09 915.00 916.20 915.00 916.20 0.1K
10:10 917.00 917.05 917.00 917.05 0.0K
10:11 917.30 917.30 916.80 916.80 0.0K
10:12 917.35 917.35 916.55 916.55 0.0K
10:13 917.20 917.20 917.00 917.00 0.0K
10:14 917.05 917.05 917.05 917.05 0.0K
10:15 916.65 917.40 916.65 916.65 0.0K
10:16 916.95 916.95 916.95 916.95 0.0K
10:17 916.95 917.00 916.95 917.00 0.0K
10:18 917.50 917.50 917.50 917.50 0.0K
10:19 917.45 918.55 917.45 918.55 0.1K
10:20 918.15 918.15 918.15 918.15 0.0K
10:21 918.20 918.40 918.20 918.40 0.0K
10:22 918.60 918.60 916.55 916.55 0.3K
10:23 917.15 917.25 916.50 916.50 0.1K
10:24 916.40 916.40 916.40 916.40 0.0K
10:26 916.40 916.40 916.15 916.15 0.0K
10:28 916.10 916.10 916.10 916.10 0.1K
10:29 916.50 916.70 916.50 916.70 0.0K
10:30 917.50 917.50 917.50 917.50 0.0K
10:31 917.85 917.85 916.80 916.80 0.0K
10:32 917.90 917.90 917.90 917.90 0.0K
10:34 918.35 918.35 917.50 917.50 0.1K
10:35 918.45 918.45 917.50 917.50 0.1K
10:36 917.85 917.85 917.20 917.20 0.0K
10:39 917.00 917.00 917.00 917.00 0.0K
10:40 917.20 917.35 917.20 917.35 0.0K
10:41 917.15 917.15 917.15 917.15 0.0K
10:42 917.00 917.00 917.00 917.00 0.0K
10:44 917.05 917.05 917.05 917.05 0.0K
10:45 916.95 916.95 916.95 916.95 0.0K
10:49 917.15 917.85 917.15 917.85 0.1K
10:50 918.10 918.10 917.85 917.85 0.0K
10:51 918.10 918.10 918.00 918.00 0.0K
10:52 917.80 918.45 917.55 918.45 0.3K
10:53 918.55 918.65 918.25 918.65 0.0K
10:57 917.55 917.55 917.55 917.55 0.0K
10:58 918.25 918.25 918.25 918.25 0.2K
11:00 918.60 918.75 918.55 918.75 0.0K
11:01 918.60 918.60 917.60 917.60 0.0K
11:02 917.75 918.60 917.75 918.60 0.0K
11:03 918.40 918.40 918.40 918.40 0.0K
11:04 918.00 918.00 918.00 918.00 0.0K
11:05 918.80 918.80 918.80 918.80 0.0K
11:06 918.90 918.90 918.70 918.70 0.0K
11:07 918.70 918.70 918.70 918.70 0.0K
11:09 918.70 918.70 918.70 918.70 0.0K
11:10 918.80 919.75 918.80 919.75 0.0K
11:11 919.85 919.85 919.85 919.85 0.0K
11:12 919.00 919.00 919.00 919.00 0.0K
11:13 918.95 918.95 918.95 918.95 0.0K
11:14 918.95 919.00 918.95 919.00 0.0K
11:15 919.05 919.05 919.05 919.05 0.0K
11:16 919.00 919.00 918.90 918.90 0.2K
11:17 918.00 918.00 918.00 918.00 0.0K
11:18 918.00 918.00 918.00 918.00 0.1K
11:19 917.15 917.75 917.15 917.75 0.2K
11:20 917.15 917.75 917.15 917.75 0.1K
11:21 917.75 918.75 917.75 918.75 0.3K
11:23 918.15 918.15 918.15 918.15 0.0K
11:24 918.75 918.75 918.75 918.75 0.0K
11:25 918.05 918.05 918.05 918.05 0.3K
11:26 918.75 918.75 918.75 918.75 0.0K
11:29 917.55 917.55 917.55 917.55 0.1K
11:30 917.45 918.50 917.45 918.50 0.0K
11:31 918.45 918.45 918.45 918.45 0.0K
11:32 918.45 918.45 918.45 918.45 0.0K
11:33 918.60 918.60 918.60 918.60 0.0K
11:37 917.90 918.95 917.90 918.95 0.2K
11:38 917.90 917.90 917.90 917.90 0.1K
11:41 917.85 917.85 917.85 917.85 0.0K
11:45 918.00 918.00 918.00 918.00 0.0K
11:46 918.00 918.00 918.00 918.00 0.0K
11:48 917.85 917.85 917.85 917.85 0.0K
11:51 918.70 918.70 918.70 918.70 0.0K
11:52 918.10 918.55 918.10 918.55 0.0K
11:53 917.90 917.90 917.90 917.90 0.0K
11:56 918.45 918.75 918.15 918.75 0.0K
11:57 918.15 918.15 917.85 917.85 0.3K
11:58 918.80 918.80 918.80 918.80 0.1K
12:00 918.35 918.35 918.35 918.35 0.0K
12:02 918.35 918.50 918.35 918.50 0.1K
12:03 917.85 917.85 917.85 917.85 0.0K
12:06 917.85 918.50 917.85 918.50 0.0K
12:07 917.85 917.85 917.85 917.85 0.0K
12:08 917.85 917.85 917.85 917.85 0.0K
12:09 918.40 918.40 918.40 918.40 0.0K
12:11 917.80 917.80 917.80 917.80 0.0K
12:12 917.95 917.95 917.20 917.20 0.0K
12:13 917.20 917.20 917.20 917.20 0.0K
12:14 917.20 917.20 917.20 917.20 0.0K
12:15 917.00 917.00 917.00 917.00 0.0K
12:17 917.70 917.70 916.50 917.45 0.2K
12:22 917.50 917.50 916.65 916.65 0.1K
12:23 917.05 917.05 917.05 917.05 0.0K
12:24 917.35 917.35 917.35 917.35 0.0K
12:29 917.00 917.00 916.05 916.05 0.0K
12:30 916.05 917.05 916.05 917.05 0.1K
12:31 916.30 916.30 916.30 916.30 0.0K
12:32 916.85 916.85 916.85 916.85 0.0K
12:33 916.80 916.80 915.25 915.25 0.3K
12:34 915.50 915.50 914.75 914.75 1.4K
12:35 913.75 913.75 912.30 912.50 0.3K
12:36 912.80 913.05 912.50 913.05 0.1K
12:37 914.00 914.00 914.00 914.00 0.0K
12:38 914.10 915.45 914.10 915.35 0.4K
12:39 915.30 916.75 915.30 916.75 0.1K
12:40 916.50 916.75 915.30 915.30 0.1K
12:41 916.05 916.15 915.40 916.10 0.1K
12:42 916.00 916.10 913.55 913.65 0.5K
12:43 913.95 913.95 913.95 913.95 0.0K
12:44 913.95 913.95 913.95 913.95 0.0K
12:45 913.75 913.75 913.75 913.75 0.0K
12:46 913.70 913.70 913.70 913.70 0.0K
12:47 913.00 913.00 913.00 913.00 0.0K
12:48 913.80 913.90 913.05 913.05 0.1K
12:49 913.00 913.00 913.00 913.00 0.0K
12:51 913.00 913.55 913.00 913.55 0.0K
12:52 914.45 914.45 912.50 912.50 0.1K
12:54 912.60 913.45 912.60 913.45 0.0K
12:55 913.40 913.40 913.40 913.40 0.0K
12:56 913.20 914.80 913.20 914.80 0.1K
12:57 915.15 915.15 913.70 913.70 0.1K
12:58 912.60 913.85 912.60 913.00 0.1K
13:01 913.80 913.80 912.55 912.60 1.2K
13:03 912.50 913.35 912.50 913.35 0.0K
13:04 915.10 916.40 915.10 916.40 0.5K
13:06 915.95 915.95 915.15 915.15 0.0K
13:07 915.00 915.00 914.55 914.55 0.3K
13:08 914.40 915.20 914.40 915.20 0.0K
13:09 915.25 916.10 915.25 916.10 0.0K
13:10 914.70 915.05 914.70 915.05 0.2K
13:12 915.80 915.80 915.40 915.40 0.1K
13:13 916.00 916.00 914.95 914.95 0.2K
13:14 916.05 916.05 916.05 916.05 0.0K
13:15 916.05 916.40 916.00 916.40 0.0K
13:17 916.05 916.05 916.05 916.05 0.0K
13:18 916.40 916.40 916.40 916.40 0.0K
13:19 916.00 916.00 914.10 914.10 0.4K
13:21 915.45 915.45 914.40 914.40 0.1K
13:22 915.60 915.60 914.55 914.55 0.1K
13:23 915.45 915.45 914.50 914.50 0.1K
13:24 915.75 916.05 915.00 916.05 0.1K
13:25 916.00 916.05 915.20 915.20 0.2K
13:27 916.00 916.00 915.20 915.20 0.1K
13:28 915.80 915.80 915.80 915.80 0.0K
13:30 916.50 916.50 916.50 916.50 0.0K
13:31 916.50 916.50 916.50 916.50 0.0K
13:33 916.50 917.00 916.25 916.25 0.1K
13:34 916.00 917.90 916.00 916.80 1.6K
13:35 916.70 916.70 916.60 916.60 0.2K
13:36 916.60 918.00 916.60 918.00 0.1K
13:37 916.55 916.55 916.55 916.55 0.1K
13:38 917.20 917.95 917.20 917.80 9.0K
13:39 917.65 925.40 917.40 925.40 4.2K
13:40 925.40 925.40 922.15 922.20 1.1K
13:41 922.15 922.15 920.60 920.60 0.0K
13:42 920.60 920.65 920.60 920.65 0.0K
13:43 919.80 920.80 919.80 920.25 0.0K
13:44 920.85 920.85 920.85 920.85 0.0K
13:46 920.75 920.75 920.75 920.75 0.0K
13:47 920.15 920.15 920.15 920.15 0.0K
13:48 919.90 919.90 919.50 919.50 0.0K
13:49 919.85 919.85 919.85 919.85 0.0K
13:51 919.30 919.30 919.20 919.20 0.0K
13:53 919.80 919.80 919.30 919.30 0.0K
13:55 919.30 919.30 919.30 919.30 0.0K
13:58 919.00 919.00 919.00 919.00 0.4K
13:59 918.35 918.35 918.35 918.35 0.0K
14:00 917.80 917.80 917.80 917.80 0.0K
14:01 916.70 916.70 916.70 916.70 0.0K
14:02 917.45 919.15 917.45 918.45 1.2K
14:03 918.20 918.20 918.15 918.15 0.0K
14:04 918.85 918.85 915.25 915.25 0.7K
14:05 915.15 915.15 914.80 914.80 0.0K
14:06 915.45 915.45 915.45 915.45 0.0K
14:07 915.45 915.45 915.45 915.45 0.0K
14:09 915.40 915.45 914.95 914.95 0.1K
14:10 915.05 915.05 915.05 915.05 0.0K
14:11 915.00 915.00 915.00 915.00 0.0K
14:13 915.85 915.85 914.95 915.80 0.1K
14:14 915.85 915.85 915.85 915.85 0.0K
14:15 915.65 916.00 915.65 915.65 0.0K
14:16 915.10 915.10 914.55 914.55 0.1K
14:17 919.50 923.00 919.40 923.00 3.2K
14:18 921.60 921.60 919.80 919.80 0.1K
14:19 919.55 919.85 919.55 919.85 0.0K
14:20 919.65 919.65 916.90 916.90 1.1K
14:21 917.60 917.90 917.20 917.20 0.1K
14:23 917.10 917.10 917.10 917.10 0.0K
14:24 918.40 918.40 918.40 918.40 0.1K
14:25 918.40 918.40 918.25 918.25 0.0K
14:26 918.05 918.05 918.05 918.05 0.0K
14:29 917.25 917.25 917.25 917.25 0.0K
14:31 917.25 917.25 917.25 917.25 0.0K
14:32 916.90 917.80 916.90 917.25 0.1K
14:34 920.60 920.75 918.80 920.75 1.0K
14:35 920.00 920.00 919.00 919.90 0.5K
14:36 918.30 918.30 918.30 918.30 0.1K
14:38 919.05 919.75 919.05 919.75 0.2K
14:39 919.05 919.75 919.05 919.75 0.0K
14:40 918.90 918.90 918.90 918.90 0.1K
14:41 918.90 918.90 918.90 918.90 0.2K
14:42 919.15 919.15 919.15 919.15 0.0K
14:43 918.85 918.85 918.85 918.85 0.0K
14:46 919.20 919.20 919.20 919.20 0.0K
14:47 919.20 919.20 919.10 919.10 0.2K
14:49 920.55 920.95 920.55 920.95 0.1K
14:51 920.45 920.45 920.45 920.45 0.0K
14:52 920.40 921.35 920.40 921.35 0.0K
14:53 921.00 921.00 920.05 920.05 0.1K
14:54 920.70 920.70 920.70 920.70 0.1K
14:56 920.60 920.60 920.35 920.35 0.0K
14:57 921.00 921.75 921.00 921.75 0.1K
14:58 920.95 920.95 920.95 920.95 0.0K
14:59 920.95 920.95 920.90 920.90 0.0K
15:00 921.50 922.30 921.50 922.15 0.1K
15:01 920.70 921.40 920.70 921.05 0.1K
15:02 920.95 920.95 920.55 920.55 0.1K
15:03 921.20 921.80 921.20 921.75 0.1K
15:04 920.35 921.30 920.35 921.30 0.2K
15:05 921.10 921.10 920.90 920.90 0.1K
15:06 920.65 922.05 920.65 922.05 0.1K
15:07 921.15 921.15 920.40 920.40 0.2K
15:08 920.40 920.75 919.50 920.75 0.4K
15:09 920.75 920.75 920.25 920.40 0.1K
15:10 920.05 920.40 918.50 918.80 1.1K
15:11 918.65 918.65 918.50 918.60 0.2K
15:12 918.60 918.60 915.90 915.90 0.2K
15:13 916.30 916.30 915.35 916.30 0.3K
15:14 916.30 916.35 916.30 916.35 0.2K
15:15 916.55 917.30 916.35 917.30 0.1K
15:16 917.00 917.85 916.55 917.85 0.2K
15:17 917.00 917.00 915.95 915.95 0.2K
15:18 917.30 917.50 915.75 915.75 0.2K
15:19 916.45 924.00 915.90 924.00 3.6K
15:20 922.30 922.50 922.30 922.50 1.3K
15:21 922.85 922.85 921.40 922.25 0.7K
15:22 922.25 923.20 922.25 923.00 0.5K
15:23 922.75 922.75 922.00 922.00 0.4K
15:24 921.10 921.10 919.05 919.20 0.3K
15:25 920.20 922.05 920.15 921.45 0.7K
15:26 921.40 922.85 921.20 921.55 0.4K
15:27 922.85 922.85 920.95 920.95 0.4K
15:28 920.95 924.00 919.95 921.20 0.4K
15:29 921.00 923.85 920.50 920.50 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据