Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 928.10 928.10 928.10 928.10 0.2K
09:15 931.40 931.40 928.65 929.65 0.2K
09:16 932.35 938.95 932.35 938.95 0.4K
09:17 939.35 939.35 936.95 936.95 0.3K
09:18 937.55 938.05 936.00 937.55 0.4K
09:19 937.55 938.45 936.65 938.45 0.6K
09:20 936.35 936.35 934.45 935.15 0.9K
09:21 934.45 936.75 934.00 936.75 0.6K
09:22 937.05 937.30 936.00 936.85 0.4K
09:23 937.25 937.80 937.15 937.80 0.2K
09:24 936.75 939.40 936.75 938.15 3.0K
09:25 936.90 937.80 936.70 936.85 0.6K
09:26 936.15 936.15 931.00 931.00 2.5K
09:27 932.55 934.80 932.55 934.80 0.9K
09:28 934.80 935.05 932.05 932.05 0.7K
09:29 931.60 932.25 930.85 932.25 0.3K
09:30 933.35 933.35 930.15 930.20 1.3K
09:31 929.80 931.70 929.30 931.55 0.3K
09:32 931.75 932.25 931.60 931.85 0.2K
09:33 931.85 931.90 931.80 931.90 0.0K
09:34 932.40 935.80 932.40 935.20 0.7K
09:35 936.20 936.85 936.20 936.75 0.1K
09:36 936.95 937.60 936.95 937.60 0.3K
09:37 937.85 937.85 937.00 937.45 0.3K
09:38 936.70 936.70 935.80 936.05 0.1K
09:39 936.55 937.20 936.45 937.20 0.0K
09:40 936.80 936.90 936.50 936.90 0.2K
09:41 936.65 937.15 936.65 937.15 0.0K
09:42 937.40 937.40 937.40 937.40 0.0K
09:43 937.60 937.75 937.60 937.75 0.0K
09:44 937.70 938.10 937.05 937.05 0.0K
09:45 937.05 937.50 936.30 936.30 0.3K
09:46 936.80 936.80 935.60 935.60 0.1K
09:47 935.55 936.10 935.55 936.10 0.1K
09:48 936.10 936.70 935.95 936.70 0.2K
09:49 936.20 936.75 933.90 933.90 1.0K
09:50 934.60 934.60 934.60 934.60 0.0K
09:52 935.60 935.60 935.60 935.60 0.0K
09:54 936.80 937.85 936.80 937.85 0.1K
09:55 937.70 937.70 937.70 937.70 0.0K
09:57 937.85 937.85 937.85 937.85 0.1K
09:58 937.75 937.75 937.75 937.75 0.1K
09:59 937.20 937.20 936.20 936.90 0.0K
10:00 936.90 936.90 936.90 936.90 0.1K
10:01 936.90 938.00 936.90 938.00 0.1K
10:02 938.45 938.90 938.45 938.90 0.1K
10:03 938.90 938.95 938.90 938.95 0.0K
10:05 938.95 939.15 938.95 939.15 0.0K
10:06 938.20 938.20 938.20 938.20 0.1K
10:07 939.50 939.50 939.50 939.50 0.0K
10:08 940.50 941.35 940.50 941.00 0.3K
10:09 939.55 939.55 939.55 939.55 0.1K
10:10 940.40 940.40 940.10 940.10 0.0K
10:11 940.90 940.90 940.75 940.75 0.0K
10:12 939.90 939.90 939.90 939.90 0.0K
10:13 940.80 941.25 940.80 941.25 0.0K
10:14 941.20 941.20 941.20 941.20 0.0K
10:15 941.30 941.30 941.30 941.30 0.0K
10:16 941.40 941.40 938.85 938.85 0.3K
10:17 939.25 939.25 939.20 939.25 0.1K
10:18 939.25 940.65 939.25 940.65 0.0K
10:19 940.60 940.60 940.60 940.60 0.0K
10:20 940.15 940.85 940.15 940.85 0.3K
10:21 940.75 940.75 940.45 940.45 0.0K
10:23 940.15 941.35 940.15 941.35 0.1K
10:25 941.50 941.90 941.50 941.90 0.0K
10:26 941.30 941.85 941.05 941.05 0.0K
10:27 941.80 941.80 941.80 941.80 0.0K
10:28 942.00 943.00 942.00 943.00 0.1K
10:29 942.75 942.75 942.70 942.70 0.0K
10:30 941.80 941.80 941.40 941.40 0.1K
10:31 941.00 942.00 941.00 942.00 0.0K
10:33 942.00 942.00 941.75 941.75 0.0K
10:35 942.35 942.45 942.35 942.35 0.1K
10:36 940.55 941.60 940.55 941.60 1.3K
10:37 942.45 942.45 941.75 941.75 0.0K
10:38 939.80 941.00 939.30 941.00 2.1K
10:39 940.40 940.40 935.00 935.00 2.4K
10:40 935.35 936.70 934.20 936.70 0.2K
10:42 936.45 936.45 936.40 936.40 0.0K
10:43 936.40 936.40 936.40 936.40 0.1K
10:44 936.45 936.95 936.45 936.95 0.1K
10:45 937.05 937.05 937.05 937.05 0.0K
10:46 938.15 940.15 937.65 940.15 0.6K
10:47 940.15 940.15 938.80 938.80 0.1K
10:48 938.35 938.35 938.35 938.35 0.0K
10:49 938.30 938.30 938.30 938.30 0.0K
10:51 937.70 937.70 937.70 937.70 0.1K
10:53 938.40 938.50 938.40 938.50 0.0K
10:54 938.50 938.50 936.40 936.40 1.0K
10:55 936.95 936.95 936.95 936.95 0.0K
10:56 936.85 936.85 936.85 936.85 0.0K
10:57 936.55 937.55 936.55 937.55 0.1K
10:58 937.15 938.15 937.15 938.15 0.1K
10:59 938.20 938.20 938.20 938.20 0.1K
11:00 938.20 939.05 938.20 939.05 0.0K
11:01 938.25 938.75 938.25 938.75 0.1K
11:03 938.85 938.95 938.85 938.95 0.0K
11:04 939.20 939.60 936.15 936.65 1.1K
11:05 936.60 936.60 936.60 936.60 0.0K
11:06 937.25 937.25 936.60 936.60 0.1K
11:07 936.80 936.80 936.80 936.80 0.0K
11:09 936.75 936.75 936.75 936.75 0.1K
11:10 937.60 937.60 936.90 937.40 0.0K
11:12 937.40 937.40 937.40 937.40 0.0K
11:13 937.45 937.45 936.85 936.85 0.1K
11:14 936.45 936.45 936.35 936.35 0.1K
11:15 936.95 936.95 935.75 935.75 0.0K
11:16 936.60 936.60 936.60 936.60 0.0K
11:17 935.65 935.65 935.65 935.65 0.0K
11:18 936.30 936.85 936.30 936.85 0.0K
11:20 936.85 937.00 936.85 937.00 0.0K
11:21 936.65 936.65 936.65 936.65 0.0K
11:22 935.00 936.00 935.00 936.00 0.5K
11:23 935.85 935.85 935.20 935.85 0.0K
11:24 936.10 936.10 936.10 936.10 0.0K
11:25 936.10 936.10 935.85 935.85 0.0K
11:26 936.15 936.20 936.15 936.20 0.0K
11:27 935.85 935.85 935.85 935.85 0.0K
11:28 935.40 935.90 934.95 934.95 0.1K
11:29 935.15 935.15 935.15 935.15 0.2K
11:30 935.70 935.70 935.70 935.70 0.0K
11:32 935.80 935.80 935.80 935.80 0.0K
11:33 935.70 936.45 935.70 936.45 0.0K
11:35 936.50 936.50 935.55 936.45 0.0K
11:36 936.70 937.05 936.70 937.05 0.0K
11:37 937.30 937.30 936.55 936.55 0.1K
11:38 936.80 936.80 936.40 936.40 0.0K
11:39 936.75 936.75 933.20 933.65 5.2K
11:40 933.00 933.00 933.00 933.00 0.0K
11:41 933.85 934.25 933.85 934.20 1.6K
11:42 934.00 934.00 934.00 934.00 0.0K
11:43 935.05 935.15 935.05 935.15 0.1K
11:44 936.00 936.00 936.00 936.00 0.0K
11:45 936.10 936.10 936.00 936.00 0.0K
11:46 935.90 935.90 935.90 935.90 0.0K
11:47 935.85 935.85 935.85 935.85 0.0K
11:48 936.65 936.65 936.05 936.05 0.1K
11:50 936.20 936.20 936.20 936.20 0.0K
11:51 936.70 940.20 936.20 940.20 2.9K
11:52 941.00 941.80 939.70 941.80 0.4K
11:53 941.80 942.60 941.80 942.55 0.1K
11:54 942.50 942.90 942.45 942.90 0.6K
11:55 942.45 943.60 942.25 943.60 0.2K
11:56 943.60 944.45 943.00 944.10 0.2K
11:57 944.10 944.50 944.10 944.40 0.2K
11:58 944.45 945.00 944.45 944.80 0.4K
11:59 944.80 945.00 941.85 941.85 0.7K
12:00 942.70 942.80 938.55 938.55 0.8K
12:01 938.55 938.55 937.05 937.05 0.0K
12:02 936.80 936.80 936.80 936.80 0.0K
12:03 936.90 938.75 936.90 938.75 0.4K
12:06 940.40 940.40 940.40 940.40 0.0K
12:07 940.40 940.40 939.50 939.50 0.0K
12:08 939.50 939.50 939.50 939.50 0.1K
12:09 938.90 938.90 938.90 938.90 0.0K
12:10 940.00 940.00 940.00 940.00 0.0K
12:11 939.90 939.90 939.90 939.90 0.0K
12:12 939.65 939.65 939.45 939.45 0.0K
12:13 939.60 939.60 939.60 939.60 0.0K
12:14 938.60 938.60 938.60 938.60 0.0K
12:17 938.50 939.15 938.50 939.15 0.0K
12:19 938.65 939.05 938.65 939.05 0.0K
12:20 938.35 939.10 938.35 939.10 0.0K
12:21 939.00 939.70 939.00 939.70 0.1K
12:23 939.50 939.50 939.50 939.50 0.0K
12:25 938.35 938.95 938.35 938.95 0.1K
12:26 939.00 939.00 938.05 938.15 0.1K
12:27 938.00 938.00 938.00 938.00 0.1K
12:29 938.50 939.05 938.50 939.05 0.1K
12:31 939.15 939.15 939.15 939.15 0.0K
12:32 939.00 939.30 939.00 939.30 0.0K
12:34 938.15 938.90 938.15 938.90 0.0K
12:35 939.30 939.30 939.30 939.30 0.0K
12:38 939.70 940.00 939.70 940.00 0.1K
12:39 940.50 940.50 940.50 940.50 0.0K
12:40 940.95 940.95 940.95 940.95 0.0K
12:42 941.20 941.20 941.20 941.20 0.1K
12:43 940.05 940.05 940.05 940.05 0.1K
12:44 940.20 940.30 939.85 940.30 0.4K
12:45 940.40 940.40 940.40 940.40 0.0K
12:46 939.85 940.45 939.85 940.45 0.0K
12:48 940.45 940.60 940.25 940.25 0.0K
12:49 939.55 939.55 939.55 939.55 0.0K
12:50 940.40 940.40 940.40 940.40 0.0K
12:51 940.00 940.00 940.00 940.00 0.1K
12:53 939.30 939.30 938.95 938.95 0.5K
12:55 938.90 939.60 938.90 939.60 0.0K
12:56 939.80 939.80 939.80 939.80 0.0K
12:57 939.70 939.85 939.20 939.85 0.0K
12:58 940.00 940.00 939.90 939.90 0.0K
12:59 939.40 939.50 939.40 939.50 0.0K
13:00 939.45 939.45 939.45 939.45 0.0K
13:03 940.00 940.10 940.00 940.10 0.0K
13:04 939.90 939.90 939.90 939.90 0.0K
13:06 939.90 939.90 939.90 939.90 0.1K
13:07 939.75 939.75 939.75 939.75 0.0K
13:08 940.05 940.05 940.05 940.05 0.0K
13:09 940.05 940.10 940.00 940.10 0.0K
13:10 939.95 940.90 939.85 940.90 0.1K
13:11 940.65 941.75 940.65 941.30 0.1K
13:12 941.50 941.50 939.95 939.95 0.1K
13:13 940.65 941.60 940.60 941.05 0.1K
13:14 941.50 941.50 941.20 941.20 0.1K
13:15 941.85 941.85 940.95 940.95 0.1K
13:17 939.85 939.85 939.85 939.85 0.1K
13:19 940.35 940.35 940.35 940.35 0.0K
13:20 940.05 940.05 940.05 940.05 0.0K
13:23 940.00 940.00 939.55 939.55 0.0K
13:24 939.55 939.55 939.55 939.55 0.0K
13:28 940.20 940.20 939.25 939.25 0.1K
13:29 938.45 938.45 938.45 938.45 0.1K
13:30 939.40 939.40 939.40 939.40 0.0K
13:31 939.15 940.15 939.15 940.15 0.0K
13:34 939.40 939.90 939.40 939.90 0.1K
13:35 940.80 940.80 939.90 939.90 0.0K
13:36 940.25 940.35 940.25 940.35 0.0K
13:37 939.45 939.45 939.45 939.45 0.0K
13:38 939.95 939.95 939.95 939.95 0.1K
13:42 939.05 939.05 939.05 939.05 0.0K
13:44 939.80 939.80 939.80 939.80 0.0K
13:45 939.15 939.55 938.85 939.55 0.1K
13:46 939.60 939.60 939.60 939.60 0.0K
13:48 939.80 939.80 939.80 939.80 0.0K
13:49 938.75 938.75 938.75 938.75 0.0K
13:50 939.55 939.55 939.55 939.55 0.0K
13:51 938.70 938.75 938.65 938.65 0.1K
13:52 938.75 939.35 938.75 939.35 0.1K
13:53 939.35 939.35 939.35 939.35 0.0K
13:54 939.35 939.70 938.90 939.35 0.0K
13:55 939.75 939.80 939.35 939.80 0.0K
13:56 939.80 940.00 939.80 940.00 0.0K
13:57 939.35 939.60 939.00 939.00 0.1K
13:58 939.25 939.55 939.25 939.30 0.0K
13:59 939.50 939.55 939.50 939.50 0.0K
14:00 939.50 939.60 938.90 939.60 0.1K
14:01 939.60 939.60 939.55 939.55 0.0K
14:02 939.60 939.60 939.00 939.40 0.1K
14:03 939.30 939.30 938.75 938.75 0.0K
14:04 938.75 939.30 938.75 939.30 0.0K
14:05 939.55 939.55 939.30 939.30 0.0K
14:06 939.30 939.85 939.30 939.85 0.0K
14:07 940.00 940.00 940.00 940.00 0.0K
14:08 940.00 940.90 940.00 940.50 0.3K
14:09 940.05 940.15 940.05 940.15 0.0K
14:10 940.05 940.95 940.05 940.95 0.1K
14:11 940.45 940.45 940.25 940.25 0.0K
14:12 940.30 940.30 940.30 940.30 0.0K
14:13 940.30 940.55 939.95 940.15 0.0K
14:14 939.45 940.20 939.45 939.45 0.0K
14:15 939.45 939.45 939.30 939.30 0.1K
14:16 940.00 940.80 940.00 940.80 0.1K
14:17 940.80 941.00 940.15 940.60 0.0K
14:18 940.60 940.60 940.50 940.50 0.0K
14:19 940.50 941.00 940.50 941.00 0.0K
14:20 940.50 940.50 940.45 940.45 0.0K
14:21 940.45 940.95 940.45 940.95 0.0K
14:22 941.00 941.00 941.00 941.00 0.0K
14:23 941.00 941.70 941.00 941.70 0.1K
14:24 941.45 941.85 941.45 941.85 0.0K
14:25 940.00 940.00 940.00 940.00 0.1K
14:26 939.80 939.80 938.00 939.80 0.4K
14:29 940.50 940.50 940.50 940.50 0.0K
14:30 940.45 940.50 940.05 940.05 0.0K
14:33 940.00 940.00 939.30 939.30 0.1K
14:34 937.85 938.00 937.85 938.00 0.5K
14:36 938.00 938.00 938.00 938.00 0.1K
14:37 938.00 938.00 938.00 938.00 0.1K
14:38 938.70 938.70 938.70 938.70 0.0K
14:39 938.70 938.70 938.25 938.25 0.0K
14:40 938.95 939.05 938.95 939.05 0.0K
14:41 938.20 938.20 938.20 938.20 0.0K
14:42 938.45 938.45 937.80 937.80 0.0K
14:43 937.75 937.75 937.75 937.75 0.0K
14:44 938.30 938.30 937.75 937.75 0.0K
14:46 937.55 937.80 937.55 937.80 0.1K
14:47 937.55 937.75 937.55 937.75 0.0K
14:48 937.10 937.10 937.10 937.10 0.0K
14:49 937.40 937.40 937.40 937.40 0.0K
14:50 937.80 937.80 937.80 937.80 0.0K
14:51 937.70 937.70 937.70 937.70 0.0K
14:52 937.30 937.30 937.30 937.30 0.1K
14:53 937.20 937.20 936.15 936.15 0.1K
14:54 936.00 936.00 935.20 935.20 0.1K
14:55 935.50 935.55 935.50 935.55 0.3K
14:56 935.95 935.95 935.50 935.50 0.1K
14:57 935.00 935.25 934.80 934.80 0.4K
14:58 934.80 936.35 934.80 936.35 0.7K
14:59 936.35 936.65 936.35 936.35 0.0K
15:00 936.65 936.80 936.15 936.70 0.1K
15:01 936.70 936.70 936.70 936.70 0.0K
15:02 936.70 937.00 936.40 936.40 0.2K
15:03 936.40 936.80 936.40 936.80 0.1K
15:04 936.20 937.95 936.20 937.60 0.1K
15:05 937.60 938.40 937.60 937.75 0.1K
15:06 937.80 937.90 937.70 937.90 0.1K
15:07 938.45 938.80 938.00 938.80 0.2K
15:08 938.45 938.85 938.30 938.85 0.1K
15:09 938.80 939.30 938.65 938.75 0.1K
15:10 938.35 938.35 937.55 938.30 0.5K
15:11 938.25 938.30 938.00 938.15 0.2K
15:12 938.85 939.00 938.45 938.50 0.6K
15:13 938.00 938.20 937.55 938.15 0.1K
15:14 938.15 938.15 938.00 938.00 0.2K
15:15 938.20 938.30 937.60 938.30 0.2K
15:16 938.35 938.90 938.00 938.90 0.1K
15:17 938.40 939.15 938.40 939.15 0.1K
15:18 938.45 939.20 938.40 939.15 0.2K
15:19 939.15 939.50 938.75 938.75 0.2K
15:20 938.80 939.75 938.80 939.75 0.2K
15:21 939.00 939.35 937.80 939.35 0.4K
15:22 939.75 939.75 938.30 938.30 0.2K
15:23 938.80 939.15 938.40 938.45 0.2K
15:24 937.90 937.90 937.40 937.40 0.7K
15:25 937.40 937.40 936.65 936.65 0.3K
15:26 936.65 936.90 936.00 936.90 0.1K
15:27 936.90 940.95 936.90 940.95 0.9K
15:28 940.95 944.00 940.05 940.05 0.4K
15:29 940.10 941.65 940.10 940.25 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据