Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 920.00 920.00 920.00 920.00 0.0K
09:15 919.95 919.95 914.90 914.90 0.4K
09:16 913.00 913.00 909.00 909.00 0.5K
09:17 909.75 912.15 909.75 910.90 0.4K
09:18 909.85 912.00 909.85 911.25 0.3K
09:19 910.75 911.20 909.50 909.50 0.2K
09:20 909.50 909.50 908.75 908.75 0.3K
09:21 909.85 911.20 909.85 911.05 0.1K
09:22 912.65 912.65 912.15 912.15 0.0K
09:23 913.15 913.15 913.15 913.15 0.0K
09:24 911.90 911.90 911.00 911.40 0.1K
09:25 911.50 911.50 910.90 910.90 0.1K
09:26 910.60 910.60 910.60 910.60 0.0K
09:27 911.05 911.55 910.60 911.50 0.1K
09:29 911.95 913.10 911.95 912.30 0.1K
09:30 912.70 912.90 912.05 912.05 0.0K
09:31 911.65 912.40 911.65 912.40 0.0K
09:32 912.10 915.10 912.10 913.20 0.3K
09:33 912.60 915.20 912.60 915.20 0.1K
09:34 914.10 914.30 912.90 912.90 0.6K
09:35 913.30 913.95 913.30 913.95 0.0K
09:36 914.75 915.55 914.75 915.55 0.0K
09:37 915.85 915.85 915.00 915.00 0.1K
09:38 914.45 914.45 914.45 914.45 0.0K
09:39 914.15 914.15 914.15 914.15 0.0K
09:40 914.15 915.75 914.15 915.75 0.1K
09:41 915.80 915.80 915.80 915.80 0.0K
09:44 914.55 915.25 914.25 914.25 0.0K
09:45 914.10 915.00 914.10 915.00 0.1K
09:46 914.10 914.10 914.10 914.10 0.0K
09:47 914.55 914.55 914.55 914.55 0.0K
09:48 914.55 915.95 914.55 915.95 0.1K
09:49 915.95 915.95 915.95 915.95 0.2K
09:50 915.00 915.00 914.80 914.80 0.3K
09:51 914.50 914.50 914.10 914.15 0.0K
09:52 914.95 914.95 914.15 914.15 0.0K
09:53 913.70 913.70 912.80 912.80 0.4K
09:54 913.70 913.70 913.70 913.70 0.0K
09:55 913.65 913.65 913.65 913.65 0.0K
09:56 913.75 914.40 913.75 914.40 0.1K
09:57 915.00 915.00 914.60 914.60 0.0K
09:58 915.00 915.00 915.00 915.00 0.0K
09:59 915.00 915.00 915.00 915.00 0.0K
10:00 915.00 915.00 914.60 915.00 0.1K
10:01 914.25 914.25 914.25 914.25 0.0K
10:02 915.00 915.00 915.00 915.00 0.0K
10:03 914.25 914.25 914.25 914.25 0.0K
10:04 914.75 914.75 914.30 914.30 0.1K
10:05 914.30 914.30 913.55 913.55 0.1K
10:06 913.55 914.00 913.55 914.00 0.0K
10:07 914.00 914.00 914.00 914.00 0.1K
10:08 913.20 913.20 913.15 913.15 0.1K
10:09 911.65 912.40 911.65 912.40 0.9K
10:10 912.65 912.65 912.65 912.65 0.0K
10:11 912.60 912.65 912.60 912.65 0.1K
10:12 912.70 913.00 912.70 913.00 0.0K
10:13 913.00 914.30 913.00 914.30 0.0K
10:14 914.40 914.80 914.40 914.80 0.0K
10:15 913.20 913.20 913.20 913.20 0.2K
10:17 914.80 914.85 914.80 914.85 0.0K
10:18 914.85 914.85 914.85 914.85 0.0K
10:19 914.90 914.90 913.70 913.70 0.2K
10:20 913.70 914.50 913.70 914.50 0.0K
10:21 914.35 914.35 913.40 914.10 0.1K
10:23 914.20 914.90 914.20 914.90 0.0K
10:24 914.90 914.90 913.50 914.35 0.1K
10:25 914.80 914.85 914.80 914.85 0.0K
10:27 914.85 915.00 913.35 913.35 1.1K
10:28 914.15 914.15 914.15 914.15 0.0K
10:29 914.15 914.15 914.15 914.15 0.0K
10:30 914.05 914.30 914.05 914.30 0.0K
10:31 914.25 914.25 914.25 914.25 0.0K
10:32 913.40 913.40 913.40 913.40 0.0K
10:35 913.10 914.25 913.10 914.25 0.1K
10:37 914.25 914.45 914.20 914.45 0.0K
10:38 913.45 913.45 913.45 913.45 0.0K
10:39 913.50 913.50 913.50 913.50 0.0K
10:40 914.50 914.50 914.50 914.50 0.0K
10:43 913.50 913.50 913.50 913.50 0.0K
10:44 913.20 913.20 910.75 910.75 1.3K
10:45 911.15 912.15 911.15 912.15 0.1K
10:46 913.05 913.50 913.05 913.50 0.0K
10:47 913.60 913.60 913.60 913.60 0.0K
10:48 913.75 913.75 913.75 913.75 0.0K
10:49 913.80 913.80 913.80 913.80 0.0K
10:50 913.70 913.85 913.70 913.85 0.0K
10:51 913.00 913.90 913.00 913.90 0.0K
10:52 912.70 912.70 912.70 912.70 0.0K
10:53 913.35 913.35 913.35 913.35 0.0K
10:54 912.40 912.40 912.40 912.40 0.0K
10:55 913.30 913.50 912.45 913.50 0.1K
10:56 913.40 913.75 912.65 912.65 0.2K
10:57 913.60 913.60 912.00 912.65 0.3K
11:01 912.05 912.80 912.05 912.80 0.0K
11:02 912.65 912.65 912.65 912.65 0.0K
11:03 912.65 912.65 912.65 912.65 0.0K
11:04 912.95 913.00 912.95 913.00 0.0K
11:05 913.40 913.40 912.35 912.35 0.0K
11:06 913.35 913.75 913.35 913.75 0.0K
11:07 913.75 913.75 913.35 913.35 0.2K
11:08 913.30 913.30 913.30 913.30 0.0K
11:09 913.45 913.70 913.45 913.70 0.0K
11:10 912.20 913.60 912.20 913.60 0.1K
11:11 914.00 914.70 914.00 914.70 0.0K
11:12 913.35 913.35 913.30 913.30 0.1K
11:13 912.90 912.90 912.90 912.90 0.1K
11:14 913.95 913.95 913.95 913.95 0.0K
11:15 914.15 914.40 914.15 914.40 0.0K
11:16 914.10 914.40 913.40 914.40 0.0K
11:17 914.55 914.55 914.55 914.55 0.0K
11:18 914.50 914.65 914.50 914.65 0.0K
11:19 914.70 914.70 914.65 914.65 0.0K
11:20 914.60 914.70 914.60 914.70 0.0K
11:21 914.70 914.70 914.70 914.70 0.0K
11:23 913.65 913.65 913.65 913.65 0.0K
11:25 914.60 914.60 914.60 914.60 0.0K
11:26 914.70 914.70 914.65 914.70 0.0K
11:27 913.90 913.90 913.90 913.90 0.0K
11:28 914.55 914.55 914.55 914.55 0.0K
11:29 913.90 913.90 913.90 913.90 0.0K
11:30 914.00 914.00 913.60 913.60 0.1K
11:31 913.75 913.75 913.75 913.75 0.0K
11:32 913.75 913.75 913.75 913.75 0.1K
11:33 912.60 912.60 912.60 912.60 0.0K
11:34 913.60 913.60 913.60 913.60 0.0K
11:36 913.55 913.70 913.55 913.70 0.0K
11:37 914.00 914.00 914.00 914.00 0.0K
11:38 914.00 914.00 914.00 914.00 0.0K
11:39 914.00 914.00 914.00 914.00 0.1K
11:40 914.35 914.35 914.35 914.35 0.0K
11:42 914.35 914.35 914.35 914.35 0.0K
11:46 914.50 914.50 914.00 914.00 0.0K
11:48 914.70 914.70 914.70 914.70 0.3K
11:50 915.00 915.00 915.00 915.00 0.4K
11:51 914.55 914.55 914.00 914.00 0.0K
11:53 914.45 914.45 914.45 914.45 0.1K
11:54 914.45 914.45 914.45 914.45 0.0K
11:55 914.50 914.50 914.50 914.50 0.0K
11:56 914.10 914.10 913.60 913.60 0.1K
11:57 913.60 914.20 913.35 914.20 0.0K
11:58 913.40 913.45 913.40 913.45 0.0K
11:59 913.50 913.55 913.50 913.55 0.1K
12:00 913.50 913.85 913.50 913.85 0.0K
12:01 913.70 913.70 913.70 913.70 0.0K
12:02 913.70 913.85 913.70 913.85 0.1K
12:04 914.00 914.00 913.00 913.00 0.1K
12:05 913.00 913.00 913.00 913.00 0.1K
12:07 912.80 912.95 912.80 912.95 0.0K
12:08 913.00 913.00 913.00 913.00 0.0K
12:09 913.00 913.00 913.00 913.00 0.0K
12:10 912.00 912.00 912.00 912.00 0.2K
12:12 911.35 911.35 911.35 911.35 0.0K
12:13 912.55 912.55 912.55 912.55 0.0K
12:14 912.65 912.65 912.65 912.65 0.0K
12:15 912.85 913.40 912.80 913.40 0.2K
12:16 913.90 914.00 913.80 914.00 0.1K
12:17 914.05 914.35 914.05 914.35 0.0K
12:18 914.45 914.45 914.45 914.45 0.0K
12:19 914.45 914.45 912.05 912.05 0.3K
12:20 913.85 913.85 913.85 913.85 0.1K
12:21 912.90 912.90 912.90 912.90 0.0K
12:22 914.15 914.15 914.15 914.15 0.0K
12:24 913.85 913.85 913.85 913.85 0.0K
12:25 913.85 913.85 913.85 913.85 0.0K
12:27 914.30 914.50 914.30 914.50 0.1K
12:28 914.50 914.70 914.50 914.70 0.2K
12:29 914.75 914.75 914.75 914.75 0.0K
12:30 914.85 914.90 914.85 914.90 0.0K
12:31 914.50 914.90 914.50 914.90 0.2K
12:32 914.70 914.70 914.70 914.70 0.0K
12:33 914.90 914.90 914.05 914.05 0.0K
12:34 914.05 914.05 914.05 914.05 0.0K
12:36 914.45 914.45 913.15 913.15 0.1K
12:37 914.20 914.20 914.20 914.20 0.0K
12:38 914.30 914.45 914.30 914.45 0.0K
12:39 914.90 914.90 914.90 914.90 0.0K
12:40 914.85 914.85 914.85 914.85 0.0K
12:42 914.30 914.30 914.30 914.30 0.0K
12:43 914.90 914.90 912.60 913.20 2.1K
12:45 913.75 913.75 913.00 913.00 0.0K
12:46 913.80 913.80 913.80 913.80 0.0K
12:47 914.00 914.00 914.00 914.00 0.0K
12:48 914.45 915.00 914.45 915.00 0.3K
12:49 914.90 915.00 914.40 914.40 3.5K
12:52 914.45 914.45 914.00 914.45 0.1K
12:53 914.00 914.00 914.00 914.00 0.0K
12:54 914.45 914.75 914.45 914.75 0.0K
12:56 914.75 914.75 914.75 914.75 0.0K
12:58 914.75 914.75 914.75 914.75 0.1K
13:01 914.20 914.20 914.20 914.20 0.0K
13:02 914.20 914.80 913.75 914.80 0.1K
13:04 914.85 915.00 914.85 915.00 0.1K
13:05 915.00 915.00 915.00 915.00 0.0K
13:06 914.95 914.95 913.80 913.95 0.1K
13:07 914.10 914.10 914.10 914.10 0.0K
13:08 913.70 913.70 913.70 913.70 0.0K
13:10 913.55 914.40 913.55 914.40 0.0K
13:11 914.75 914.95 914.75 914.95 0.1K
13:12 914.95 914.95 914.95 914.95 0.1K
13:13 915.00 915.00 914.50 914.95 0.1K
13:14 915.00 915.00 914.55 914.55 0.1K
13:15 914.95 914.95 914.95 914.95 0.0K
13:16 915.00 915.00 915.00 915.00 0.0K
13:17 915.00 915.00 914.70 915.00 10.2K
13:18 914.60 914.60 914.30 914.30 5.3K
13:19 914.90 914.90 914.05 914.05 0.0K
13:20 914.20 914.20 914.20 914.20 0.1K
13:21 914.50 914.50 914.50 914.50 0.0K
13:22 914.05 914.05 914.05 914.05 0.0K
13:26 914.40 914.40 913.55 913.85 0.1K
13:27 913.05 913.05 913.00 913.00 0.1K
13:28 913.00 913.00 913.00 913.00 0.0K
13:29 913.20 913.20 913.20 913.20 0.2K
13:30 912.95 912.95 912.95 912.95 0.1K
13:31 913.20 913.20 913.20 913.20 0.0K
13:32 913.30 913.30 913.30 913.30 0.0K
13:35 912.85 912.85 912.85 912.85 0.0K
13:37 912.85 913.50 912.85 913.50 0.1K
13:38 913.50 914.30 913.50 914.30 0.1K
13:39 914.70 914.75 914.70 914.75 0.2K
13:40 914.75 914.75 914.75 914.75 0.1K
13:41 914.75 914.75 914.75 914.75 0.1K
13:42 914.75 914.90 914.75 914.90 0.1K
13:43 914.90 914.90 914.20 914.90 0.1K
13:44 914.90 914.95 914.10 914.95 1.3K
13:45 914.90 914.90 914.25 914.80 0.1K
13:46 914.90 915.00 914.15 915.00 0.1K
13:47 914.75 914.95 914.70 914.95 3.5K
13:48 914.85 915.00 914.55 915.00 0.1K
13:49 915.00 915.00 914.00 914.45 5.1K
13:50 914.45 915.00 914.45 914.90 0.1K
13:51 914.90 915.00 914.70 914.70 1.2K
13:52 915.00 915.00 914.05 914.85 0.9K
13:53 914.85 915.00 914.85 915.00 4.0K
13:54 915.00 915.00 914.95 914.95 10.2K
13:55 914.95 915.00 914.95 915.00 0.4K
13:56 915.00 915.00 915.00 915.00 3.6K
13:57 915.00 915.00 914.95 915.00 0.7K
13:58 915.00 915.00 914.45 914.45 2.5K
13:59 914.85 915.00 914.85 915.00 0.1K
14:00 915.00 915.00 915.00 915.00 0.4K
14:01 915.00 915.00 914.95 915.00 0.5K
14:02 915.00 915.00 915.00 915.00 0.1K
14:03 914.95 915.00 914.95 915.00 0.6K
14:04 915.00 915.00 915.00 915.00 0.1K
14:05 915.00 915.00 915.00 915.00 0.2K
14:06 915.00 915.00 915.00 915.00 0.5K
14:07 915.00 915.00 914.85 914.95 0.3K
14:08 914.65 915.05 914.65 915.00 3.4K
14:09 914.95 920.00 914.95 920.00 29.4K
14:10 920.00 920.00 917.45 918.40 3.1K
14:11 918.55 921.60 918.55 921.60 4.0K
14:12 921.55 921.55 921.35 921.35 0.1K
14:13 921.35 921.35 919.20 920.00 4.3K
14:14 919.20 919.85 918.00 919.85 0.5K
14:15 919.90 920.00 919.90 920.00 0.2K
14:16 920.00 920.00 918.85 918.85 0.5K
14:17 918.80 918.80 918.80 918.80 0.0K
14:18 919.35 919.35 919.35 919.35 0.0K
14:19 919.45 919.60 919.45 919.60 0.1K
14:20 919.60 919.60 918.00 918.00 0.6K
14:21 918.00 918.40 917.95 917.95 0.0K
14:22 918.40 918.40 918.40 918.40 0.0K
14:23 918.75 918.75 916.40 916.40 2.2K
14:24 916.40 917.50 916.00 917.30 1.0K
14:25 917.00 917.00 916.15 916.15 0.2K
14:26 915.80 916.20 915.20 915.25 0.4K
14:27 915.25 916.40 914.95 915.15 45.4K
14:28 915.10 918.90 915.10 918.90 8.1K
14:29 918.15 918.15 915.00 915.05 54.1K
14:30 915.05 916.00 915.00 915.95 61.8K
14:31 916.00 916.00 915.05 915.50 1.6K
14:32 915.10 915.20 914.45 914.90 35.1K
14:33 914.90 915.90 914.90 915.90 72.7K
14:34 915.30 915.85 914.00 915.85 38.3K
14:35 915.50 915.85 914.95 914.95 46.8K
14:36 914.95 915.00 914.95 914.95 1.0K
14:37 915.00 916.00 915.00 916.00 58.1K
14:38 916.55 917.00 914.50 914.50 152.3K
14:39 914.95 915.70 914.75 914.85 0.9K
14:40 914.95 915.05 914.80 915.05 1.5K
14:41 916.00 916.00 914.90 915.00 0.6K
14:42 916.00 916.10 915.00 915.00 2.4K
14:43 915.00 915.70 914.70 914.85 1.3K
14:44 915.00 915.00 914.95 915.00 0.2K
14:45 915.00 915.30 914.80 915.00 2.1K
14:46 915.00 915.30 915.00 915.00 1.5K
14:47 915.00 915.15 915.00 915.15 1.1K
14:48 915.20 915.60 915.00 915.00 1.0K
14:49 915.05 915.05 915.00 915.00 0.8K
14:50 914.80 915.95 914.80 915.95 11.7K
14:51 914.70 915.30 914.10 914.90 6.2K
14:52 914.80 914.80 914.05 914.45 0.2K
14:53 914.55 915.00 914.20 915.00 0.4K
14:54 914.75 916.00 914.75 914.85 2.1K
14:55 915.00 915.00 914.85 914.85 0.5K
14:56 914.85 915.00 914.05 915.00 0.3K
14:57 915.00 915.00 914.70 914.70 1.7K
14:58 914.20 914.95 914.15 914.60 1.2K
14:59 914.60 914.90 914.05 914.90 0.5K
15:00 914.90 914.90 914.15 914.20 0.5K
15:01 915.00 915.00 914.00 914.95 3.2K
15:02 914.95 915.00 914.80 914.80 2.6K
15:03 914.75 915.90 914.75 915.90 0.2K
15:04 915.00 915.00 914.90 914.90 17.8K
15:05 915.00 915.00 914.90 915.00 0.4K
15:06 915.00 915.00 914.85 915.00 1.4K
15:07 914.95 915.00 914.95 915.00 0.8K
15:08 915.00 915.00 914.95 915.00 2.4K
15:09 915.00 915.00 914.80 914.95 1.9K
15:10 915.00 915.00 914.40 915.00 0.7K
15:11 914.50 915.00 914.40 914.85 0.3K
15:12 914.90 915.00 914.90 915.00 0.9K
15:13 915.00 915.00 914.70 914.70 0.9K
15:14 914.70 915.00 914.70 915.00 0.2K
15:15 915.00 915.00 914.20 914.20 0.7K
15:16 914.35 915.00 914.35 914.95 0.7K
15:17 914.95 915.00 914.70 915.00 2.7K
15:18 914.95 915.20 914.75 915.00 0.6K
15:19 915.00 915.00 914.95 914.95 0.7K
15:20 915.00 915.00 914.95 915.00 2.2K
15:21 915.00 915.00 915.00 915.00 0.5K
15:22 914.95 915.00 914.95 915.00 1.6K
15:23 915.00 916.00 915.00 915.00 304.3K
15:24 914.95 921.90 914.75 921.90 19.1K
15:25 921.90 924.00 921.90 923.45 6.7K
15:26 922.85 923.45 921.55 923.05 2.6K
15:27 923.45 923.45 920.90 920.90 3.2K
15:28 921.40 923.00 920.15 920.15 0.7K
15:29 922.00 922.00 915.35 915.35 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据