Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 917.50 917.50 917.50 917.50 0.1K
09:15 923.00 923.00 913.35 915.25 1.4K
09:16 915.05 918.60 915.00 917.65 1.6K
09:17 917.10 920.80 917.10 920.80 0.2K
09:18 919.45 919.75 917.25 917.25 0.1K
09:19 915.80 915.80 915.45 915.65 0.2K
09:20 915.50 915.50 914.90 915.10 0.2K
09:21 915.10 916.65 915.10 916.65 0.0K
09:22 915.70 915.95 915.35 915.60 0.0K
09:23 915.65 916.60 915.65 916.50 0.0K
09:24 916.55 917.55 916.20 916.20 0.0K
09:25 915.85 916.10 914.60 914.60 0.0K
09:26 915.30 915.30 915.15 915.25 0.0K
09:27 914.90 916.65 914.90 916.65 0.1K
09:28 916.25 916.25 916.00 916.00 0.0K
09:29 915.30 917.45 915.30 916.25 0.2K
09:30 917.55 917.70 916.80 917.70 0.0K
09:31 917.25 917.25 916.80 916.80 0.0K
09:32 916.90 918.85 916.75 918.70 2.3K
09:33 917.55 917.95 916.10 916.10 0.1K
09:34 915.75 916.45 915.75 916.45 0.1K
09:35 916.45 916.45 916.00 916.00 0.1K
09:36 916.00 916.00 914.55 915.45 1.0K
09:37 915.70 915.70 915.10 915.10 0.0K
09:38 914.30 914.35 914.20 914.20 0.0K
09:39 914.30 914.45 914.30 914.45 0.0K
09:40 914.65 915.60 914.65 915.40 0.0K
09:41 916.00 916.00 915.40 915.40 0.1K
09:42 915.40 915.70 914.70 915.70 0.1K
09:43 915.15 916.80 915.15 916.80 0.2K
09:44 915.80 916.00 915.80 916.00 0.1K
09:45 915.50 916.05 915.50 915.65 0.0K
09:46 915.65 916.35 915.65 916.35 0.0K
09:47 916.35 916.70 915.85 916.30 0.1K
09:48 915.85 915.85 915.85 915.85 0.0K
09:50 915.15 915.75 914.75 914.75 0.1K
09:51 915.90 915.90 914.65 915.50 0.4K
09:52 914.65 914.65 914.65 914.65 0.0K
09:54 915.00 915.00 915.00 915.00 0.0K
09:55 915.40 916.40 915.40 916.40 1.0K
09:56 916.55 917.55 916.40 916.40 0.0K
09:57 917.20 917.20 917.20 917.20 0.0K
09:58 916.55 916.55 916.25 916.25 0.0K
09:59 916.65 916.65 916.25 916.25 0.0K
10:00 917.15 919.20 917.15 919.20 0.1K
10:01 919.90 919.90 918.80 918.80 0.8K
10:02 918.80 919.95 918.80 919.95 0.1K
10:03 918.50 918.50 917.35 918.10 0.4K
10:04 918.10 918.10 917.50 917.50 0.1K
10:05 917.50 920.50 917.50 920.50 1.1K
10:06 921.50 921.50 921.50 921.50 0.0K
10:07 921.50 921.50 920.45 920.45 0.3K
10:08 920.85 921.25 920.85 921.25 0.6K
10:09 921.15 923.10 921.15 921.80 0.6K
10:10 922.10 922.10 922.10 922.10 0.0K
10:11 921.15 922.00 921.15 922.00 0.1K
10:12 921.95 923.75 921.95 923.75 0.2K
10:13 922.95 924.95 922.95 923.85 0.3K
10:14 922.00 922.00 921.00 921.00 0.4K
10:15 920.90 920.90 920.90 920.90 0.1K
10:16 921.20 921.20 920.90 921.00 0.1K
10:17 920.50 920.50 919.00 919.00 0.1K
10:20 918.60 918.60 918.60 918.60 0.0K
10:21 918.35 918.35 918.35 918.35 0.0K
10:22 917.95 918.80 917.95 918.05 0.1K
10:23 917.95 917.95 917.95 917.95 0.2K
10:24 917.50 917.50 917.50 917.50 0.0K
10:25 917.85 918.00 917.45 918.00 0.0K
10:27 917.40 918.45 917.40 918.45 0.5K
10:28 919.45 919.45 918.65 918.65 0.0K
10:29 918.50 918.50 918.50 918.50 0.0K
10:30 918.15 918.15 918.15 918.15 0.1K
10:31 918.20 918.85 918.20 918.85 0.0K
10:32 919.25 919.25 919.25 919.25 0.0K
10:33 919.80 919.80 919.80 919.80 0.0K
10:35 919.05 919.60 919.00 919.60 0.5K
10:36 920.55 921.90 920.55 921.90 0.1K
10:37 921.85 921.85 921.85 921.85 0.0K
10:39 923.40 923.40 921.60 921.60 0.6K
10:41 922.45 922.45 922.45 922.45 0.1K
10:42 923.15 923.30 922.50 923.20 0.0K
10:43 923.45 923.75 923.45 923.75 0.2K
10:44 923.90 923.90 923.70 923.70 0.1K
10:46 922.70 923.20 922.70 923.20 0.1K
10:48 923.00 923.00 922.35 922.35 0.5K
10:50 923.10 924.00 923.10 924.00 1.1K
10:51 924.00 925.50 923.55 923.55 4.2K
10:52 922.00 922.10 922.00 922.10 0.3K
10:53 922.15 922.15 922.15 922.15 0.0K
10:55 921.90 921.90 921.50 921.50 0.1K
10:56 921.90 921.90 921.80 921.80 0.0K
10:59 921.30 921.30 921.05 921.05 0.0K
11:00 919.60 920.95 919.60 920.95 0.5K
11:01 920.40 920.40 920.00 920.00 0.0K
11:02 919.20 919.20 918.50 918.50 0.3K
11:03 918.50 918.50 918.50 918.50 0.0K
11:04 919.05 919.05 919.05 919.05 0.0K
11:05 919.20 919.20 919.20 919.20 0.1K
11:06 920.10 920.10 920.10 920.10 0.0K
11:08 920.65 920.65 920.65 920.65 0.0K
11:10 921.10 921.10 921.10 921.10 0.0K
11:11 921.20 921.20 921.20 921.20 0.0K
11:12 920.20 920.20 920.20 920.20 0.0K
11:13 921.05 921.05 921.05 921.05 0.0K
11:14 921.10 921.10 921.10 921.10 0.1K
11:15 921.55 921.55 921.50 921.50 0.0K
11:17 921.50 921.50 921.50 921.50 0.0K
11:18 921.65 921.65 921.65 921.65 0.0K
11:19 921.70 922.10 921.40 921.40 0.0K
11:20 921.80 921.80 921.80 921.80 0.0K
11:21 922.85 922.85 922.85 922.85 0.2K
11:22 923.55 923.55 923.55 923.55 0.0K
11:23 923.85 925.30 923.85 925.30 0.2K
11:24 925.50 927.00 925.50 926.65 1.3K
11:25 925.85 925.85 925.30 925.30 0.0K
11:26 925.40 925.40 925.30 925.30 0.0K
11:27 926.45 926.45 925.60 925.60 0.1K
11:28 925.50 925.50 925.20 925.20 0.0K
11:29 925.00 925.00 924.25 924.25 0.7K
11:30 924.25 924.25 915.90 915.90 3.0K
11:31 915.55 915.55 914.65 914.65 0.8K
11:32 914.65 918.85 914.65 918.85 0.3K
11:34 918.15 918.15 918.15 918.15 0.0K
11:35 917.90 917.90 917.90 917.90 0.0K
11:36 917.85 918.05 917.85 918.05 0.0K
11:37 918.10 919.05 918.10 919.00 0.0K
11:39 917.95 917.95 917.50 917.50 0.0K
11:40 917.15 917.15 917.15 917.15 0.0K
11:42 917.50 917.65 917.50 917.65 0.0K
11:43 917.90 918.10 917.90 918.10 0.0K
11:45 919.00 919.00 918.95 918.95 0.0K
11:46 919.00 919.10 919.00 919.10 0.1K
11:47 919.10 919.10 919.10 919.10 0.1K
11:49 918.95 918.95 918.95 918.95 0.0K
11:50 916.85 916.85 916.85 916.85 0.6K
11:51 916.00 916.00 916.00 916.00 0.1K
11:53 916.45 916.45 915.55 915.55 0.2K
11:54 915.50 915.50 913.60 913.85 0.4K
11:55 912.95 914.00 912.35 913.20 0.2K
11:56 914.00 915.00 914.00 914.05 0.3K
11:57 915.00 915.00 915.00 915.00 0.0K
11:58 915.00 915.40 914.15 915.40 0.2K
11:59 914.45 915.50 914.25 915.50 0.0K
12:00 915.50 915.50 915.15 915.15 0.0K
12:01 914.55 915.05 914.55 915.05 0.0K
12:02 915.85 915.95 915.00 915.00 0.0K
12:03 915.05 916.00 915.00 916.00 0.3K
12:04 915.15 915.60 915.00 915.60 0.0K
12:05 915.65 915.65 915.65 915.65 0.0K
12:06 915.95 915.95 915.20 915.20 0.0K
12:09 916.00 916.00 914.50 914.50 0.6K
12:10 915.55 915.55 914.85 915.05 0.1K
12:11 915.00 915.00 915.00 915.00 0.0K
12:12 915.95 915.95 915.95 915.95 0.0K
12:13 915.40 915.40 915.40 915.40 0.0K
12:14 916.10 916.10 914.40 914.40 1.3K
12:15 914.25 915.15 914.05 915.15 0.1K
12:16 915.00 915.60 915.00 915.60 0.0K
12:17 915.10 915.90 915.10 915.50 0.0K
12:19 916.30 916.40 916.30 916.40 0.0K
12:20 915.30 916.40 915.30 915.55 0.1K
12:21 915.50 915.50 915.50 915.50 0.0K
12:22 916.30 916.30 916.30 916.30 0.0K
12:23 915.50 915.50 915.50 915.50 0.0K
12:25 916.30 916.30 915.00 915.00 1.0K
12:26 915.00 915.15 915.00 915.15 0.0K
12:27 916.10 916.10 916.00 916.00 0.1K
12:28 915.60 915.60 915.60 915.60 0.0K
12:29 916.10 916.85 915.00 915.00 1.1K
12:30 914.15 915.10 914.15 915.10 0.2K
12:31 914.60 915.85 914.60 915.85 0.1K
12:32 914.90 914.90 914.30 914.30 0.0K
12:35 915.35 915.50 915.00 915.50 0.0K
12:39 915.75 915.90 915.75 915.90 0.0K
12:40 916.10 916.10 915.20 915.40 0.0K
12:41 915.15 915.15 915.15 915.15 0.1K
12:42 916.00 916.00 915.15 915.15 0.0K
12:43 916.05 916.05 915.20 915.40 0.1K
12:45 915.15 915.15 914.65 914.65 0.0K
12:46 915.30 915.35 915.30 915.35 0.0K
12:48 915.35 915.40 915.35 915.40 0.1K
12:49 916.00 916.00 916.00 916.00 0.1K
12:51 916.15 916.15 916.15 916.15 0.1K
12:52 916.05 916.05 916.05 916.05 0.0K
12:53 915.40 915.40 915.40 915.40 0.0K
12:54 915.35 915.85 915.35 915.85 0.1K
12:55 916.35 916.35 915.75 915.75 0.0K
12:56 915.65 915.65 915.65 915.65 0.5K
12:59 916.35 916.70 916.35 916.70 0.0K
13:00 916.50 916.50 916.50 916.50 0.0K
13:03 917.15 917.15 917.15 917.15 0.1K
13:04 916.60 916.60 916.60 916.60 0.0K
13:06 916.25 917.25 916.25 917.25 0.0K
13:07 917.45 917.45 917.45 917.45 0.0K
13:08 916.35 916.35 916.35 916.35 0.0K
13:09 916.25 917.15 916.25 917.15 0.0K
13:10 917.25 917.25 917.25 917.25 0.0K
13:11 915.00 915.00 912.75 912.75 0.5K
13:12 912.65 914.45 912.65 914.45 0.2K
13:13 915.00 915.65 915.00 915.65 0.1K
13:14 916.00 916.00 915.00 915.00 0.1K
13:15 914.40 915.70 914.40 915.70 0.1K
13:18 915.05 915.05 915.05 915.05 0.0K
13:19 915.05 915.05 914.75 914.75 0.0K
13:20 915.45 915.45 915.45 915.45 0.0K
13:21 915.40 915.40 915.40 915.40 0.0K
13:22 915.00 915.00 915.00 915.00 0.0K
13:23 915.25 915.25 915.25 915.25 0.0K
13:24 915.85 915.85 914.80 914.80 0.1K
13:25 914.50 914.50 914.50 914.50 0.0K
13:26 914.25 915.25 914.25 915.25 0.1K
13:27 914.05 914.05 914.05 914.05 0.0K
13:28 915.20 915.85 915.20 915.85 0.0K
13:29 915.70 916.00 915.30 915.30 0.1K
13:30 914.45 914.45 914.45 914.45 0.0K
13:31 914.35 914.35 914.35 914.35 0.0K
13:32 915.45 915.45 915.45 915.45 0.1K
13:35 914.20 914.20 914.00 914.00 0.3K
13:36 914.95 914.95 914.95 914.95 0.0K
13:37 914.20 914.20 914.20 914.20 0.1K
13:38 914.00 914.00 914.00 914.00 0.0K
13:39 914.00 914.90 914.00 914.90 0.1K
13:40 914.90 915.55 914.90 915.55 0.1K
13:43 914.60 916.10 914.60 916.10 0.2K
13:44 915.80 919.95 915.80 919.95 2.3K
13:45 918.10 918.10 918.10 918.10 0.5K
13:46 918.10 918.85 918.10 918.25 0.1K
13:47 917.20 918.80 917.20 918.80 0.1K
13:48 919.00 919.00 917.10 918.25 0.2K
13:49 918.25 918.40 918.25 918.40 0.0K
13:50 917.65 917.65 917.65 917.65 0.0K
13:51 917.55 917.55 917.55 917.55 0.0K
13:53 917.25 917.25 917.25 917.25 0.0K
13:54 917.25 917.25 916.10 916.20 0.1K
13:55 916.85 916.85 916.85 916.85 0.0K
13:56 916.90 916.90 916.90 916.90 0.1K
13:57 915.60 916.20 915.60 916.20 0.2K
13:58 916.85 916.85 916.85 916.85 0.0K
14:01 917.05 917.05 917.05 917.05 0.0K
14:02 916.50 916.50 916.50 916.50 0.0K
14:05 916.65 916.65 916.65 916.65 0.0K
14:06 917.60 917.60 917.60 917.60 0.3K
14:08 918.50 918.50 918.25 918.25 0.0K
14:09 917.70 917.70 917.60 917.60 0.8K
14:10 917.30 917.30 917.30 917.30 0.0K
14:11 917.10 917.10 916.45 917.10 0.0K
14:12 917.75 917.75 917.75 917.75 0.1K
14:13 916.60 916.60 916.60 916.60 0.0K
14:14 917.30 917.30 917.30 917.30 0.0K
14:15 916.35 916.35 916.35 916.35 0.0K
14:16 916.90 916.90 916.90 916.90 0.0K
14:19 916.20 916.20 916.20 916.20 0.0K
14:20 916.00 916.00 915.95 915.95 0.1K
14:22 917.00 917.95 917.00 917.95 0.2K
14:23 917.95 917.95 917.10 917.10 0.0K
14:24 917.95 917.95 917.95 917.95 0.0K
14:25 918.15 918.15 918.15 918.15 0.0K
14:26 918.15 918.15 917.35 917.35 0.0K
14:27 917.55 918.35 917.55 918.35 0.0K
14:28 917.60 917.85 917.60 917.85 0.0K
14:29 917.00 917.00 917.00 917.00 0.0K
14:30 916.55 917.80 916.55 917.80 0.1K
14:32 916.85 916.85 916.85 916.85 0.0K
14:33 916.80 916.80 916.60 916.70 0.3K
14:37 917.25 918.15 917.25 918.15 0.2K
14:38 917.50 917.50 917.50 917.50 0.0K
14:40 918.00 918.00 918.00 918.00 0.0K
14:41 918.10 918.10 918.10 918.10 0.1K
14:42 918.65 918.65 918.65 918.65 0.0K
14:43 918.10 918.25 918.00 918.20 0.0K
14:44 918.00 918.00 918.00 918.00 0.0K
14:45 918.30 923.05 918.30 923.05 2.4K
14:46 922.10 922.10 920.75 920.75 0.1K
14:47 920.35 921.50 920.35 921.50 0.2K
14:48 921.50 922.30 921.50 922.15 0.3K
14:49 922.95 923.00 922.60 923.00 0.1K
14:50 924.10 924.70 923.35 924.00 0.1K
14:51 923.70 924.60 923.60 923.60 0.0K
14:52 923.50 924.05 923.45 924.05 0.0K
14:53 923.75 923.75 923.55 923.55 0.1K
14:54 923.60 923.60 923.15 923.15 0.1K
14:55 924.10 924.10 923.00 923.00 1.3K
14:56 922.75 923.00 921.90 923.00 0.1K
14:57 923.30 923.60 923.30 923.50 0.2K
14:58 923.50 923.80 922.40 922.40 0.1K
14:59 922.25 923.30 922.15 922.15 0.3K
15:00 923.50 925.75 923.50 925.00 1.6K
15:01 926.00 926.00 925.10 926.00 0.6K
15:02 925.00 925.00 923.95 924.60 0.7K
15:03 925.00 926.00 924.30 925.55 0.7K
15:04 925.45 926.25 925.05 926.25 0.6K
15:05 925.85 926.80 925.05 925.35 0.7K
15:06 926.10 926.10 924.60 925.70 0.7K
15:07 925.60 928.20 925.00 928.00 1.2K
15:08 925.30 925.90 924.60 925.25 1.6K
15:09 925.30 926.05 924.50 925.45 0.5K
15:10 925.45 926.75 925.25 925.40 1.3K
15:11 925.75 925.75 924.50 924.50 0.5K
15:12 925.45 925.50 923.75 925.50 0.8K
15:13 926.70 926.75 925.15 926.05 0.7K
15:14 925.00 925.65 924.80 925.00 0.5K
15:15 925.70 926.25 925.00 925.55 0.9K
15:16 925.55 926.75 924.60 925.75 0.6K
15:17 926.50 927.75 925.55 926.75 1.0K
15:18 926.95 927.10 925.15 925.25 1.1K
15:19 926.75 927.00 925.05 925.90 1.0K
15:20 926.00 926.00 919.00 921.50 2.1K
15:21 921.50 922.45 920.95 921.35 0.7K
15:22 923.55 925.70 923.55 925.55 0.7K
15:23 925.75 925.75 922.05 922.05 2.4K
15:24 922.70 922.70 920.55 921.45 0.9K
15:25 922.10 922.65 922.00 922.65 0.2K
15:26 921.00 921.95 919.70 919.75 0.2K
15:27 920.00 920.00 920.00 920.00 0.1K
15:28 921.00 924.90 921.00 922.00 0.5K
15:29 921.20 924.90 921.00 924.90 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据