Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,013.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 905.00 905.00 905.00 905.00 0.1K
09:15 910.20 913.85 904.80 910.20 1.4K
09:16 906.70 906.70 901.05 902.20 0.3K
09:17 901.30 901.75 900.60 901.20 0.1K
09:18 903.05 903.50 901.20 901.65 0.0K
09:19 900.65 900.65 898.10 898.10 0.1K
09:20 899.05 899.50 898.90 899.50 0.1K
09:21 899.75 899.75 897.35 897.35 0.2K
09:22 896.85 897.20 896.85 897.15 0.0K
09:23 897.15 897.15 893.80 893.80 0.4K
09:24 894.75 895.15 892.95 893.35 0.3K
09:25 893.40 893.60 892.45 893.10 0.1K
09:26 893.05 893.05 892.15 892.75 0.2K
09:27 893.85 897.15 893.50 896.20 0.1K
09:28 895.45 895.45 894.60 895.45 0.2K
09:29 895.45 895.80 895.45 895.80 0.2K
09:30 895.00 895.70 895.00 895.35 0.1K
09:31 895.80 896.80 895.80 896.55 0.0K
09:32 896.70 898.45 895.65 898.45 0.3K
09:33 897.70 899.50 897.70 899.50 0.0K
09:34 899.65 900.05 899.35 899.35 0.1K
09:35 899.85 901.20 899.20 899.70 0.3K
09:36 898.70 898.70 896.80 897.85 0.1K
09:37 897.60 897.75 896.55 897.50 0.1K
09:38 897.50 897.85 897.50 897.85 0.0K
09:39 897.60 898.05 897.60 898.05 0.1K
09:40 898.05 898.10 897.20 897.80 0.0K
09:41 897.70 898.45 897.70 898.45 0.0K
09:42 898.45 898.75 898.45 898.75 0.0K
09:43 898.75 898.75 898.40 898.65 0.0K
09:44 898.85 899.65 898.65 898.65 0.1K
09:45 896.80 897.00 896.15 896.15 0.1K
09:46 896.05 896.95 895.50 896.35 0.2K
09:48 896.20 897.95 896.20 896.85 0.7K
09:49 897.60 898.10 897.50 898.10 0.0K
09:51 896.95 897.55 896.50 897.30 0.1K
09:52 897.70 897.85 897.70 897.85 0.0K
09:53 897.85 898.40 897.85 898.35 0.1K
09:54 898.50 898.50 898.50 898.50 0.0K
09:55 898.45 898.45 898.45 898.45 0.0K
09:56 897.55 899.65 897.55 899.65 0.0K
09:57 899.60 899.60 898.55 899.10 0.0K
09:58 898.85 898.90 898.85 898.90 0.0K
10:00 898.90 898.90 898.05 898.80 0.1K
10:01 898.05 898.05 898.05 898.05 0.0K
10:02 898.75 898.95 898.75 898.95 0.0K
10:03 898.95 898.95 898.60 898.60 0.0K
10:04 899.60 899.60 899.60 899.60 0.0K
10:05 899.65 899.65 899.65 899.65 0.0K
10:06 899.65 899.85 899.00 899.00 0.1K
10:07 899.85 900.85 899.00 900.85 0.2K
10:08 901.15 901.15 899.35 899.80 0.4K
10:09 900.35 900.50 900.35 900.50 0.0K
10:10 900.50 900.50 899.60 899.60 0.0K
10:11 900.45 900.45 900.30 900.30 0.0K
10:12 899.35 900.30 899.05 899.50 0.3K
10:13 900.30 900.30 899.50 899.65 0.1K
10:14 899.00 899.00 898.10 898.10 0.0K
10:15 898.70 898.70 898.70 898.70 0.0K
10:16 898.70 898.70 898.65 898.70 0.0K
10:17 898.70 899.45 897.55 899.45 0.1K
10:18 899.45 899.45 899.45 899.45 0.0K
10:19 899.45 899.45 899.40 899.40 0.0K
10:20 899.40 899.40 899.40 899.40 0.0K
10:21 898.60 899.10 898.60 899.10 0.0K
10:22 898.20 899.35 898.20 898.65 0.1K
10:23 898.95 898.95 898.80 898.85 0.0K
10:24 899.00 899.80 899.00 899.80 0.1K
10:25 899.80 899.80 899.80 899.80 0.0K
10:26 899.80 899.80 899.80 899.80 0.0K
10:27 899.80 900.00 899.80 900.00 0.0K
10:28 900.00 900.50 900.00 900.50 0.0K
10:29 900.50 900.80 900.50 900.50 0.0K
10:30 900.50 900.50 900.50 900.50 0.0K
10:31 898.75 899.80 898.75 899.80 0.1K
10:33 899.85 899.85 899.85 899.85 0.0K
10:34 899.85 899.85 899.85 899.85 0.0K
10:37 900.00 901.00 900.00 900.75 0.8K
10:38 900.75 900.75 900.15 900.15 0.0K
10:39 900.00 900.00 900.00 900.00 0.0K
10:40 900.05 900.50 900.05 900.50 0.0K
10:41 900.50 901.85 900.50 901.80 0.1K
10:42 901.85 902.25 901.10 901.30 0.0K
10:43 902.30 902.80 901.55 902.75 0.2K
10:44 902.80 903.00 901.45 901.45 0.1K
10:45 901.30 902.25 901.05 902.25 0.0K
10:46 901.05 902.40 900.80 901.55 0.1K
10:47 901.40 901.40 901.40 901.40 0.0K
10:48 900.85 901.85 900.85 901.80 0.1K
10:49 901.20 902.25 900.90 902.25 0.1K
10:50 902.35 902.50 901.20 901.40 0.0K
10:51 901.40 902.30 900.55 901.85 0.2K
10:52 901.85 902.85 901.85 902.70 0.1K
10:53 901.80 902.65 901.80 902.35 0.0K
10:54 902.35 902.65 902.35 902.40 0.1K
10:55 902.50 902.65 901.60 901.70 0.0K
10:56 901.55 901.55 901.55 901.55 0.0K
10:57 902.45 902.45 902.45 902.45 0.0K
10:58 902.45 902.60 901.50 902.60 0.0K
10:59 902.70 904.00 902.55 904.00 0.4K
11:00 903.05 903.80 903.05 903.80 0.1K
11:01 903.10 903.80 903.10 903.10 0.0K
11:02 903.80 903.80 903.10 903.10 0.0K
11:03 903.70 903.70 902.35 903.50 0.5K
11:04 902.90 903.45 902.75 902.75 0.0K
11:07 902.40 902.40 902.05 902.05 0.0K
11:08 902.05 903.30 902.05 902.50 0.0K
11:09 903.05 903.05 901.65 902.65 0.3K
11:10 903.65 903.65 902.00 903.45 0.1K
11:11 902.30 903.80 902.20 903.80 0.1K
11:12 904.65 906.80 904.65 905.95 0.4K
11:13 906.55 907.30 904.30 906.25 0.2K
11:14 905.50 906.55 905.50 905.90 0.1K
11:15 906.70 907.25 905.70 906.95 0.1K
11:16 906.90 908.10 906.90 908.10 0.1K
11:17 907.70 907.70 907.05 907.30 0.1K
11:18 907.65 908.65 906.60 907.85 0.4K
11:19 907.85 909.20 907.40 908.85 0.9K
11:20 907.95 909.00 907.15 908.85 0.2K
11:21 909.05 909.05 907.95 908.80 0.0K
11:22 908.00 909.15 908.00 909.15 0.1K
11:23 909.10 910.15 908.95 910.15 0.9K
11:24 910.60 911.85 910.60 911.50 0.2K
11:25 911.55 912.60 911.55 911.75 0.0K
11:26 911.50 912.65 911.50 912.65 0.1K
11:27 912.65 912.65 911.50 911.75 0.0K
11:28 912.80 912.80 911.55 912.50 0.0K
11:29 911.55 911.55 911.55 911.55 0.0K
11:30 912.50 912.85 912.50 912.85 0.0K
11:31 912.50 913.65 912.50 913.25 0.1K
11:32 913.65 913.85 913.65 913.65 0.1K
11:33 914.15 915.65 913.70 915.65 0.2K
11:34 915.85 916.40 915.30 916.35 0.0K
11:35 915.55 915.55 915.55 915.55 0.0K
11:36 915.65 916.25 915.65 916.25 0.2K
11:37 915.55 916.25 915.40 916.25 0.1K
11:38 915.80 916.25 915.35 916.25 0.1K
11:39 917.40 917.55 916.10 916.10 0.0K
11:40 916.05 916.75 916.05 916.75 0.0K
11:41 916.00 916.65 916.00 916.00 0.0K
11:42 916.75 916.75 916.00 916.65 0.1K
11:43 916.00 916.85 916.00 916.85 0.2K
11:44 916.85 916.85 916.05 916.65 0.0K
11:45 916.00 916.55 916.00 916.00 0.0K
11:47 916.60 917.00 916.40 916.40 0.1K
11:48 916.85 917.05 916.50 916.95 0.0K
11:49 916.35 916.80 916.10 916.10 0.0K
11:50 916.80 917.00 915.95 917.00 0.0K
11:51 917.00 917.00 916.10 917.00 0.1K
11:52 917.70 918.95 917.20 918.00 0.8K
11:53 918.00 918.55 918.00 918.45 0.2K
11:54 918.25 919.00 918.00 919.00 0.9K
11:55 919.00 919.00 918.20 918.85 0.0K
11:56 918.10 918.10 918.10 918.10 0.0K
11:57 918.10 918.85 917.95 918.85 0.2K
11:58 918.15 918.90 918.15 918.90 0.0K
11:59 919.05 920.85 919.05 920.85 3.4K
12:00 920.85 922.10 919.55 922.10 0.1K
12:01 921.20 921.30 920.00 920.35 0.8K
12:02 920.85 921.65 920.35 921.20 0.1K
12:03 920.15 921.45 920.05 920.75 0.1K
12:04 920.95 921.40 920.45 920.45 0.0K
12:05 921.60 921.60 920.65 921.50 0.0K
12:06 920.65 921.40 920.45 921.40 0.0K
12:07 920.55 921.20 920.35 920.35 0.0K
12:08 921.10 921.45 920.40 921.35 0.2K
12:09 920.40 921.35 920.40 921.35 0.0K
12:10 920.10 920.75 920.00 920.70 0.0K
12:12 920.00 920.00 920.00 920.00 0.0K
12:13 920.00 920.75 920.00 920.75 0.0K
12:15 920.75 921.35 919.55 921.35 0.5K
12:16 920.70 921.15 920.25 921.05 0.1K
12:17 920.25 920.25 920.15 920.15 0.0K
12:18 920.05 921.35 920.05 920.80 0.2K
12:19 920.20 921.05 920.20 921.05 0.0K
12:21 920.85 920.85 920.25 920.25 0.0K
12:22 920.85 920.85 920.00 920.75 0.1K
12:23 920.00 920.80 920.00 920.75 0.0K
12:24 920.05 920.75 920.00 920.70 0.1K
12:25 920.05 920.05 920.05 920.05 0.0K
12:26 920.05 921.85 920.00 921.85 0.4K
12:27 922.25 922.25 920.20 921.25 0.1K
12:28 920.35 920.90 919.75 920.90 0.2K
12:29 921.30 921.35 920.50 921.35 0.1K
12:30 920.50 921.35 920.50 920.85 0.0K
12:31 922.85 922.95 922.05 922.05 0.4K
12:32 922.65 923.60 921.50 922.55 0.5K
12:33 922.80 923.60 922.80 923.60 0.1K
12:34 924.05 924.85 922.35 922.35 2.9K
12:35 923.45 926.00 923.45 925.15 1.1K
12:36 926.20 928.70 926.20 926.75 2.2K
12:37 927.65 927.85 925.60 925.60 0.4K
12:38 925.05 925.45 924.30 925.30 0.2K
12:39 924.35 925.25 923.95 923.95 0.0K
12:40 923.50 924.60 923.25 924.35 0.4K
12:41 923.55 924.30 923.35 923.35 0.0K
12:42 923.10 924.45 922.80 924.45 0.2K
12:43 924.45 924.80 923.30 923.70 0.1K
12:44 924.35 924.35 923.55 923.55 0.0K
12:45 924.35 924.35 923.50 923.50 0.0K
12:47 924.35 925.65 924.35 925.65 0.1K
12:48 925.60 925.85 924.55 924.55 0.1K
12:49 925.20 925.20 925.00 925.20 0.0K
12:50 925.20 925.40 924.35 924.35 0.0K
12:52 925.15 925.15 924.40 924.40 0.0K
12:54 922.75 923.75 922.20 922.20 0.1K
12:55 922.85 923.35 922.15 923.05 0.2K
12:56 923.05 923.05 922.00 922.00 1.1K
12:57 921.60 921.60 920.00 921.00 0.7K
12:58 920.20 921.05 920.00 920.00 0.1K
12:59 920.85 920.85 920.05 920.05 0.0K
13:00 920.80 923.80 920.80 923.80 0.8K
13:01 922.90 923.65 922.90 923.50 0.1K
13:02 922.65 923.40 922.60 922.60 0.0K
13:03 923.55 923.55 922.80 922.80 0.0K
13:04 922.80 922.80 922.80 922.80 0.0K
13:05 923.45 923.45 923.45 923.45 0.0K
13:06 923.55 923.55 922.90 922.95 0.0K
13:08 922.85 922.85 922.85 922.85 0.1K
13:09 922.85 923.40 922.85 922.85 0.0K
13:10 922.85 923.35 922.20 922.20 0.1K
13:11 922.15 922.15 920.20 920.20 5.7K
13:12 919.90 919.90 917.40 917.40 1.3K
13:13 917.35 917.35 917.15 917.25 0.1K
13:14 916.60 916.60 915.00 915.05 0.3K
13:15 915.05 916.00 915.05 915.90 0.2K
13:16 915.75 915.75 915.55 915.55 0.0K
13:17 915.70 915.70 915.70 915.70 0.0K
13:19 916.00 917.15 916.00 916.65 0.2K
13:20 917.60 917.60 916.45 916.45 0.0K
13:21 918.00 918.00 916.50 916.50 0.3K
13:22 916.40 916.40 916.30 916.30 0.1K
13:23 916.30 916.30 916.00 916.00 0.0K
13:24 915.15 915.85 915.05 915.85 0.6K
13:25 915.45 916.45 915.45 915.60 0.0K
13:26 916.40 916.40 915.15 915.15 0.2K
13:27 915.05 916.10 914.10 914.80 1.2K
13:28 914.75 914.80 913.50 914.70 0.7K
13:29 915.00 915.00 912.40 913.35 0.1K
13:30 913.35 913.35 912.50 912.50 0.0K
13:31 913.30 913.40 912.50 912.55 0.0K
13:32 913.00 913.00 913.00 913.00 0.0K
13:33 913.55 914.20 913.15 914.20 0.0K
13:34 913.20 914.35 913.20 914.05 0.0K
13:35 914.35 914.80 913.70 913.70 0.1K
13:36 914.45 914.80 913.65 914.60 0.1K
13:37 914.45 914.55 913.20 913.50 0.1K
13:38 913.25 914.50 913.25 914.45 0.1K
13:39 914.40 914.75 913.30 914.30 0.1K
13:40 913.25 913.60 913.00 913.50 0.1K
13:41 914.30 915.00 913.60 913.95 0.1K
13:42 914.65 914.85 913.55 914.65 0.1K
13:43 914.75 915.00 913.80 913.80 0.5K
13:44 915.00 915.00 913.90 914.95 0.1K
13:45 914.85 914.85 913.05 914.15 0.1K
13:46 914.15 914.30 913.10 913.90 0.1K
13:47 914.15 914.35 913.40 914.05 0.1K
13:48 914.00 914.25 913.10 913.10 0.1K
13:49 913.85 914.15 912.95 912.95 0.1K
13:50 913.55 914.20 912.90 912.90 0.1K
13:51 913.70 914.25 912.90 914.25 0.1K
13:52 914.00 914.05 912.80 912.80 0.1K
13:53 913.50 914.05 912.80 912.80 0.1K
13:54 913.60 913.90 912.70 912.70 0.1K
13:55 913.40 914.10 912.70 913.05 0.1K
13:56 913.60 914.05 912.80 913.80 0.1K
13:57 914.25 914.25 913.10 913.10 0.1K
13:58 914.05 914.50 912.95 913.55 0.1K
13:59 914.40 914.45 913.40 914.25 0.1K
14:00 914.50 914.50 913.35 914.25 0.1K
14:01 914.30 914.30 913.65 914.25 0.1K
14:02 914.50 914.50 913.05 913.80 0.1K
14:03 913.75 913.80 913.05 913.50 0.1K
14:04 913.45 913.75 912.75 912.85 0.1K
14:05 913.50 913.60 912.55 912.55 0.1K
14:06 913.50 913.55 912.15 913.10 0.3K
14:07 913.05 913.05 912.05 912.05 0.1K
14:08 912.05 912.75 911.95 911.95 0.1K
14:09 912.00 912.80 911.80 912.65 0.1K
14:10 912.65 912.85 911.75 911.75 0.1K
14:11 912.90 912.90 911.75 912.45 0.1K
14:12 912.80 912.95 912.25 912.75 0.1K
14:13 912.75 913.10 911.90 912.45 0.1K
14:14 913.05 913.25 911.85 911.85 0.1K
14:15 913.80 913.80 912.90 913.05 0.4K
14:16 913.70 913.75 912.60 912.60 0.1K
14:17 913.60 913.80 913.10 913.60 0.1K
14:18 913.45 913.80 912.70 913.50 0.1K
14:19 913.50 913.75 912.60 913.05 0.1K
14:20 913.05 913.20 912.15 912.45 0.1K
14:21 913.20 913.35 912.25 912.50 0.1K
14:22 913.30 913.70 912.20 913.25 0.1K
14:23 913.25 913.35 912.40 913.30 0.1K
14:24 913.25 913.40 912.35 913.30 0.1K
14:25 913.40 913.60 912.65 913.55 0.1K
14:26 913.70 913.80 912.80 913.50 0.1K
14:27 913.50 913.50 913.00 913.50 0.1K
14:28 913.50 913.50 913.05 913.50 0.1K
14:29 913.50 913.50 912.60 913.45 0.1K
14:30 913.45 913.50 912.75 913.50 0.1K
14:31 913.50 913.50 912.85 913.25 0.2K
14:32 913.20 913.35 913.20 913.20 0.1K
14:33 913.20 913.40 913.20 913.25 0.1K
14:34 913.35 913.35 912.10 912.95 0.2K
14:35 913.10 913.15 912.20 912.40 0.1K
14:36 913.25 913.35 912.45 913.20 0.1K
14:37 913.25 913.40 912.20 913.00 0.1K
14:38 913.05 913.50 912.60 913.40 0.1K
14:39 913.45 914.80 913.45 913.65 2.4K
14:40 913.15 915.30 913.10 915.00 4.6K
14:41 915.00 915.00 913.15 913.20 0.9K
14:42 913.15 914.50 913.00 914.50 0.2K
14:43 914.60 916.25 913.80 916.25 0.7K
14:44 915.15 915.15 914.10 914.10 0.3K
14:45 915.00 915.00 915.00 915.00 0.0K
14:46 915.00 915.65 915.00 915.00 0.0K
14:47 915.00 915.00 915.00 915.00 0.0K
14:48 915.60 916.15 915.00 915.00 0.1K
14:49 915.00 916.75 914.95 916.75 0.1K
14:50 917.15 917.70 916.75 917.65 0.1K
14:51 917.65 917.70 916.70 917.60 0.1K
14:52 917.55 917.75 916.75 917.55 0.1K
14:53 917.50 917.80 916.80 917.80 0.2K
14:54 917.75 917.85 917.00 917.00 0.2K
14:55 915.00 915.00 915.00 915.00 0.2K
14:56 915.00 915.00 912.65 915.00 0.3K
14:57 916.35 916.35 913.95 913.95 0.3K
14:58 914.45 914.70 913.30 914.20 0.2K
14:59 913.45 914.00 913.15 913.15 0.1K
15:00 914.05 914.05 912.90 913.10 0.1K
15:01 913.80 914.40 913.40 914.20 0.2K
15:02 913.50 914.75 913.05 914.75 0.1K
15:03 914.75 915.20 913.95 914.70 0.1K
15:04 913.80 914.40 913.70 913.70 0.0K
15:05 913.65 914.25 913.50 913.50 0.1K
15:06 913.20 913.55 911.95 913.00 0.4K
15:07 912.05 912.80 911.90 912.70 0.1K
15:08 911.60 912.35 911.45 912.00 0.1K
15:09 912.70 912.70 912.05 912.45 0.2K
15:10 913.30 913.40 912.70 912.70 0.1K
15:11 913.35 913.35 912.25 912.25 0.3K
15:12 911.85 913.25 911.00 911.75 1.1K
15:13 908.40 909.70 908.30 909.40 1.1K
15:14 908.45 909.85 908.45 909.60 0.1K
15:15 909.70 915.95 909.70 915.60 2.0K
15:16 915.10 916.05 914.60 915.00 1.8K
15:17 914.15 916.80 914.15 916.00 1.2K
15:18 915.00 916.10 915.00 915.60 1.4K
15:19 915.95 915.95 915.05 915.25 1.1K
15:20 915.15 915.80 914.25 914.90 1.3K
15:21 914.80 914.80 913.45 913.45 1.3K
15:22 912.50 913.05 911.15 911.15 1.7K
15:23 910.30 911.80 910.05 910.35 1.5K
15:24 910.15 911.85 910.15 910.15 1.5K
15:25 910.55 913.20 910.55 910.90 1.2K
15:26 911.10 912.00 909.30 909.30 1.7K
15:27 911.75 911.95 909.05 911.50 1.7K
15:28 911.65 912.00 908.10 908.10 0.4K
15:29 908.00 913.05 908.00 913.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据