Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,003.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 976.95 976.95 976.95 976.95 0.0K
09:15 981.80 981.80 972.45 973.70 1.6K
09:16 974.80 974.80 967.25 967.25 0.3K
09:17 967.20 969.10 967.20 968.90 0.5K
09:18 968.55 968.55 968.55 968.55 0.0K
09:19 968.50 970.05 968.50 970.05 0.0K
09:20 971.40 971.40 970.40 970.40 0.2K
09:21 970.70 970.70 968.50 968.50 0.1K
09:22 968.25 969.80 968.25 969.10 0.1K
09:23 969.60 969.60 969.60 969.60 0.0K
09:24 966.95 967.75 966.30 966.30 0.1K
09:25 967.15 967.15 965.05 966.70 0.2K
09:26 966.30 966.30 966.30 966.30 0.0K
09:27 965.15 965.80 963.95 965.00 0.1K
09:28 965.30 966.25 964.15 964.15 0.0K
09:29 965.00 965.00 963.95 964.35 0.0K
09:30 964.00 964.00 964.00 964.00 0.0K
09:31 963.75 963.75 963.75 963.75 0.0K
09:32 963.75 964.45 963.65 964.45 0.0K
09:33 963.80 963.80 963.80 963.80 0.0K
09:34 964.20 964.35 963.85 964.00 0.0K
09:35 964.10 965.00 964.10 964.85 0.0K
09:37 965.10 965.10 964.55 964.55 0.0K
09:38 965.05 966.25 965.05 966.05 0.0K
09:39 965.80 965.80 963.90 963.90 0.1K
09:40 964.25 964.25 963.65 963.65 0.0K
09:41 963.65 963.65 962.75 963.40 0.1K
09:42 963.40 963.40 962.75 963.35 0.0K
09:43 963.40 964.00 963.15 964.00 0.1K
09:44 963.40 963.40 960.05 960.80 0.4K
09:45 960.20 960.50 959.70 959.70 0.3K
09:46 960.50 960.50 958.60 960.25 0.1K
09:47 960.55 960.55 959.45 960.25 0.0K
09:48 960.25 962.25 960.25 961.60 0.1K
09:49 961.40 961.65 959.55 960.95 0.3K
09:50 960.80 960.80 960.00 960.00 0.0K
09:51 960.35 960.35 960.35 960.35 0.0K
09:52 961.50 961.85 960.40 961.20 0.0K
09:53 960.50 960.55 959.85 960.55 0.3K
09:54 960.00 960.00 959.35 959.35 0.1K
09:55 960.05 960.60 959.15 960.60 0.0K
09:56 960.70 962.65 960.70 961.50 0.1K
09:57 962.40 962.80 962.00 962.40 0.3K
09:58 962.50 962.50 962.10 962.10 0.0K
09:59 961.15 961.15 960.85 960.95 0.0K
10:00 960.95 960.95 959.20 960.95 0.1K
10:01 961.20 961.65 961.20 961.65 0.0K
10:02 961.90 961.90 961.70 961.70 0.0K
10:03 960.80 961.00 960.80 961.00 0.1K
10:04 960.30 960.30 960.30 960.30 0.0K
10:05 961.20 961.20 960.00 960.95 0.1K
10:06 961.05 961.30 961.05 961.30 0.0K
10:07 960.20 961.25 960.20 961.05 0.1K
10:08 961.05 961.05 960.85 960.90 0.1K
10:09 960.90 961.35 960.90 961.35 0.1K
10:10 961.35 961.60 961.35 961.60 0.0K
10:11 961.65 961.65 961.65 961.65 0.0K
10:12 961.65 961.65 961.05 961.05 0.1K
10:13 961.90 961.90 959.90 959.90 0.2K
10:14 959.95 960.70 958.25 959.90 1.1K
10:15 960.40 961.45 960.40 961.45 0.2K
10:16 961.15 961.15 961.15 961.15 0.0K
10:17 960.50 960.85 960.50 960.85 0.1K
10:18 960.85 960.85 960.85 960.85 0.0K
10:19 960.70 960.70 960.00 960.00 0.0K
10:20 959.80 960.10 959.40 959.40 0.1K
10:21 960.20 960.20 960.20 960.20 0.0K
10:22 960.00 960.60 960.00 960.60 0.3K
10:23 960.85 961.10 959.20 961.10 0.1K
10:26 960.20 961.45 960.20 961.45 0.1K
10:28 960.85 960.85 960.00 960.50 0.1K
10:29 959.45 959.45 959.45 959.45 0.0K
10:30 957.30 957.30 953.00 953.00 15.9K
10:31 954.45 957.80 954.45 957.80 0.2K
10:32 957.80 957.95 957.75 957.95 0.0K
10:33 958.15 958.15 958.15 958.15 0.0K
10:34 958.45 958.50 958.45 958.50 0.0K
10:35 958.50 958.50 958.50 958.50 0.0K
10:37 958.75 958.75 958.75 958.75 0.1K
10:38 958.25 958.25 958.25 958.25 0.0K
10:39 956.80 956.80 956.70 956.80 0.1K
10:40 958.65 958.65 958.35 958.40 0.1K
10:41 958.20 958.20 958.20 958.20 0.0K
10:42 956.75 957.20 956.75 957.20 0.1K
10:43 957.20 958.30 957.20 957.65 0.0K
10:44 957.65 957.65 957.65 957.65 0.0K
10:45 957.55 957.55 957.35 957.35 0.0K
10:47 957.25 957.25 957.25 957.25 0.0K
10:48 955.65 955.65 954.45 955.55 0.4K
10:49 955.55 955.55 955.55 955.55 0.0K
10:50 955.65 955.65 955.65 955.65 0.0K
10:51 955.85 955.85 954.50 954.50 0.0K
10:52 954.80 955.85 954.80 955.85 0.0K
10:53 955.50 956.55 955.50 956.55 0.5K
10:55 956.30 956.30 955.40 955.40 0.1K
10:57 955.40 955.40 955.30 955.30 0.0K
10:58 955.30 955.30 955.30 955.30 0.0K
10:59 955.30 955.30 955.30 955.30 0.0K
11:01 955.10 955.10 955.10 955.10 0.0K
11:02 955.45 955.45 955.45 955.45 0.0K
11:03 954.60 954.60 954.00 954.00 0.0K
11:04 954.15 954.15 954.15 954.15 0.0K
11:05 953.50 953.50 953.50 953.50 0.0K
11:06 953.50 953.50 952.45 952.50 0.1K
11:07 952.10 952.10 952.10 952.10 0.0K
11:08 952.10 952.75 952.10 952.75 0.2K
11:09 952.00 952.00 952.00 952.00 0.0K
11:10 952.00 952.00 952.00 952.00 0.0K
11:11 951.85 951.95 951.35 951.95 0.1K
11:12 951.95 951.95 951.75 951.75 0.0K
11:13 951.60 951.75 951.60 951.75 0.1K
11:14 951.75 951.75 951.75 951.75 0.0K
11:15 951.20 951.20 951.20 951.20 0.0K
11:16 951.70 951.70 951.70 951.70 0.0K
11:17 951.85 952.40 951.85 952.40 0.4K
11:18 951.80 951.80 951.80 951.80 0.0K
11:19 951.80 951.80 951.75 951.75 0.0K
11:22 950.80 952.60 950.80 951.80 0.9K
11:23 951.80 951.80 951.30 951.30 0.0K
11:25 951.40 951.40 951.00 951.00 0.0K
11:26 951.00 951.10 950.70 951.10 0.1K
11:27 951.00 951.30 949.85 949.95 1.8K
11:28 950.60 950.65 950.55 950.55 0.1K
11:29 951.00 951.00 951.00 951.00 0.1K
11:30 950.85 950.85 950.85 950.85 0.0K
11:31 950.50 950.50 950.50 950.50 0.0K
11:32 950.00 950.65 950.00 950.65 0.1K
11:33 950.95 951.80 950.95 951.75 0.1K
11:34 951.70 951.70 950.85 950.85 0.1K
11:35 951.00 951.00 951.00 951.00 0.0K
11:36 951.80 951.80 951.75 951.75 0.1K
11:37 951.35 951.35 950.35 950.35 0.1K
11:38 950.35 950.35 950.35 950.35 0.0K
11:39 950.35 950.35 950.35 950.35 0.0K
11:40 949.65 951.45 949.65 951.45 0.7K
11:41 951.15 951.15 951.15 951.15 0.0K
11:42 950.15 951.00 950.15 951.00 0.0K
11:43 950.00 950.80 950.00 950.80 0.0K
11:44 950.60 950.60 950.60 950.60 0.0K
11:45 950.80 950.80 950.80 950.80 0.0K
11:46 951.00 951.00 951.00 951.00 0.0K
11:47 951.80 953.50 951.80 952.70 0.5K
11:48 953.35 953.45 953.05 953.40 0.0K
11:49 953.25 953.45 953.25 953.45 0.0K
11:50 953.40 953.50 953.20 953.45 0.1K
11:51 953.50 953.50 953.25 953.25 0.0K
11:52 953.20 953.20 953.20 953.20 0.0K
11:53 953.25 953.50 953.25 953.50 0.0K
11:54 953.50 954.95 952.55 954.85 3.0K
11:55 954.85 955.45 954.85 955.45 0.1K
11:56 955.50 955.50 955.50 955.50 0.0K
11:57 955.30 955.50 955.30 955.50 0.0K
11:58 955.50 955.50 954.95 954.95 0.1K
11:59 955.15 955.45 955.15 955.45 0.0K
12:00 955.45 955.50 955.45 955.50 0.1K
12:01 956.50 959.40 956.50 959.35 0.5K
12:02 959.40 959.40 959.25 959.25 0.0K
12:03 959.25 959.85 959.00 959.40 0.2K
12:04 959.65 960.00 959.50 959.85 0.1K
12:05 959.85 959.85 959.00 959.10 0.0K
12:06 959.10 959.90 959.10 959.85 0.0K
12:07 959.80 959.85 959.80 959.85 0.0K
12:08 960.00 960.00 959.35 959.60 0.6K
12:09 959.55 959.55 959.25 959.25 0.0K
12:10 959.75 959.75 958.80 958.80 0.0K
12:11 958.35 958.35 958.30 958.30 0.0K
12:12 958.25 959.10 958.25 959.10 0.0K
12:13 959.30 959.35 959.30 959.35 0.0K
12:14 959.25 959.40 958.25 959.40 0.0K
12:15 959.30 964.05 959.30 964.05 3.2K
12:16 963.00 963.85 962.10 962.10 0.0K
12:17 962.35 962.35 958.75 958.75 2.8K
12:18 958.75 958.85 958.55 958.85 0.4K
12:19 958.85 959.85 958.85 959.85 0.0K
12:20 960.00 960.00 960.00 960.00 0.0K
12:21 960.00 960.00 959.40 959.75 1.3K
12:22 959.75 959.80 959.75 959.80 0.0K
12:23 959.65 959.65 958.85 958.85 0.0K
12:24 958.85 958.85 958.55 958.55 0.1K
12:25 958.65 959.85 958.65 959.85 0.1K
12:26 959.20 959.70 959.20 959.70 0.0K
12:27 959.70 959.70 959.50 959.50 0.0K
12:28 959.85 959.85 959.85 959.85 0.0K
12:29 959.85 959.85 959.80 959.80 0.0K
12:30 959.75 959.75 959.65 959.65 0.0K
12:31 959.50 959.85 959.50 959.85 0.0K
12:32 959.55 959.65 959.50 959.65 0.0K
12:33 959.60 959.60 959.40 959.40 0.0K
12:34 959.55 959.55 959.50 959.50 0.0K
12:35 959.85 960.00 959.85 960.00 0.1K
12:36 960.00 960.00 960.00 960.00 0.0K
12:37 960.00 960.00 960.00 960.00 0.0K
12:38 960.00 960.00 959.85 959.85 0.0K
12:39 959.60 959.60 959.40 959.40 0.0K
12:40 959.60 959.80 959.60 959.80 0.0K
12:41 959.80 959.80 959.80 959.80 0.0K
12:42 959.80 959.85 959.80 959.85 0.0K
12:43 959.85 959.85 959.85 959.85 0.0K
12:44 959.85 959.85 959.85 959.85 0.0K
12:45 959.85 959.85 959.85 959.85 0.0K
12:46 959.85 959.85 959.75 959.75 0.0K
12:47 959.85 959.95 959.85 959.85 0.0K
12:48 959.85 959.85 959.85 959.85 0.0K
12:49 959.85 959.85 959.85 959.85 0.0K
12:50 959.80 959.80 958.60 959.60 0.0K
12:51 958.95 958.95 958.20 958.20 0.1K
12:52 958.15 959.35 958.15 959.35 1.1K
12:53 959.20 959.20 959.10 959.10 0.0K
12:54 959.30 959.40 959.30 959.40 0.0K
12:55 959.00 959.00 959.00 959.00 0.0K
12:56 958.85 959.25 958.85 959.25 0.0K
12:57 959.70 959.70 959.55 959.55 0.0K
12:58 959.65 959.75 959.65 959.75 0.0K
12:59 959.80 959.85 958.75 958.75 0.0K
13:00 958.70 958.70 958.70 958.70 0.0K
13:01 959.05 959.50 959.05 959.50 0.0K
13:02 959.50 959.85 959.50 959.85 0.0K
13:03 959.85 959.85 959.85 959.85 0.0K
13:04 959.85 959.85 959.80 959.85 0.0K
13:05 959.85 959.85 958.65 959.60 0.0K
13:06 959.65 959.65 959.65 959.65 0.0K
13:07 959.65 959.65 959.65 959.65 0.0K
13:08 959.95 959.95 959.85 959.85 0.0K
13:09 959.85 959.85 958.75 959.85 0.0K
13:10 959.85 959.85 958.60 959.80 0.0K
13:11 958.70 959.70 958.60 958.65 0.0K
13:12 959.70 959.70 958.35 959.40 0.0K
13:13 959.40 959.40 958.05 959.40 0.0K
13:14 959.40 959.40 959.40 959.40 0.0K
13:15 959.40 959.45 959.40 959.45 0.0K
13:16 959.60 959.60 959.60 959.60 0.0K
13:17 959.60 960.00 958.65 960.00 0.9K
13:18 960.00 960.00 959.60 959.60 0.1K
13:19 959.85 959.95 959.80 959.90 0.0K
13:20 959.85 959.95 959.85 959.95 0.1K
13:21 959.85 959.85 959.85 959.85 0.0K
13:22 959.85 959.85 959.85 959.85 0.0K
13:23 959.85 959.85 959.80 959.80 0.0K
13:24 959.80 959.90 959.45 959.90 0.1K
13:25 959.80 959.85 959.80 959.85 0.0K
13:26 959.85 959.85 959.85 959.85 0.0K
13:27 959.85 959.85 959.85 959.85 0.0K
13:28 960.00 960.00 960.00 960.00 0.2K
13:29 959.85 959.85 959.85 959.85 0.1K
13:30 959.85 959.85 959.85 959.85 0.0K
13:31 959.85 959.85 959.85 959.85 0.1K
13:32 958.90 958.90 958.90 958.90 0.0K
13:33 959.30 959.45 959.30 959.45 0.0K
13:34 959.80 959.85 959.80 959.85 0.0K
13:35 959.85 959.85 959.85 959.85 0.0K
13:36 960.00 960.00 959.95 959.95 0.1K
13:37 960.00 960.00 958.90 958.90 0.1K
13:38 959.85 959.85 959.85 959.85 0.0K
13:39 959.80 959.85 959.80 959.85 0.1K
13:40 959.85 959.85 959.85 959.85 0.0K
13:41 959.85 960.00 959.70 960.00 0.2K
13:42 960.00 960.00 960.00 960.00 0.0K
13:43 960.00 960.00 960.00 960.00 0.0K
13:44 960.00 960.00 960.00 960.00 0.0K
13:45 960.00 960.00 960.00 960.00 0.0K
13:46 960.00 960.00 960.00 960.00 0.0K
13:47 960.00 960.00 960.00 960.00 0.0K
13:48 960.00 960.00 960.00 960.00 0.1K
13:49 960.00 960.00 960.00 960.00 0.0K
13:50 960.00 960.00 960.00 960.00 0.0K
13:51 960.00 960.00 960.00 960.00 0.0K
13:52 960.00 960.00 960.00 960.00 0.0K
13:53 960.00 960.00 959.95 959.95 0.0K
13:54 959.95 960.00 959.95 960.00 0.5K
13:55 960.00 960.00 959.95 959.95 0.0K
13:56 959.95 960.00 959.95 960.00 0.0K
13:57 959.95 960.00 959.95 960.00 0.2K
13:58 960.00 960.00 960.00 960.00 0.0K
13:59 960.00 960.00 960.00 960.00 0.0K
14:00 960.00 960.00 960.00 960.00 0.0K
14:01 960.00 960.00 960.00 960.00 0.0K
14:02 960.00 960.00 959.85 959.85 0.0K
14:03 959.95 959.95 959.95 959.95 0.0K
14:04 959.95 960.00 959.95 960.00 0.0K
14:05 960.00 960.00 959.85 959.85 0.0K
14:06 959.85 959.95 959.05 959.95 0.1K
14:07 959.85 959.85 958.20 959.85 0.1K
14:08 959.95 959.95 959.95 959.95 0.0K
14:09 959.95 960.00 959.95 960.00 0.1K
14:10 960.00 962.00 959.75 959.75 0.6K
14:11 959.75 959.75 959.75 959.75 0.0K
14:12 959.75 959.75 959.75 959.75 0.0K
14:13 959.75 959.75 959.75 959.75 0.0K
14:14 959.75 959.75 958.70 959.75 0.1K
14:15 959.80 960.00 959.80 960.00 0.0K
14:16 960.00 960.00 958.80 959.80 0.0K
14:17 959.80 960.00 959.80 960.00 0.0K
14:18 960.00 960.00 959.00 959.10 0.1K
14:19 959.10 960.00 959.10 960.00 0.1K
14:20 960.00 960.00 959.20 959.20 0.0K
14:21 960.00 960.00 960.00 960.00 0.0K
14:22 960.00 960.00 960.00 960.00 0.0K
14:23 959.85 959.90 959.80 959.80 0.0K
14:24 959.85 959.85 959.80 959.80 0.0K
14:25 959.85 959.85 959.85 959.85 0.0K
14:26 959.80 959.95 959.80 959.95 0.0K
14:27 959.95 959.95 959.95 959.95 0.0K
14:28 959.95 960.00 959.95 960.00 0.0K
14:29 960.00 960.00 960.00 960.00 0.0K
14:30 960.00 960.40 959.95 959.95 0.4K
14:31 960.00 960.00 960.00 960.00 0.1K
14:32 960.00 960.00 960.00 960.00 0.0K
14:33 960.00 960.00 959.85 960.00 0.1K
14:34 960.00 960.00 959.95 959.95 0.1K
14:35 959.85 959.95 959.85 959.95 0.0K
14:36 959.95 959.95 959.95 959.95 0.0K
14:37 959.95 959.95 959.95 959.95 0.0K
14:38 959.95 959.95 959.10 959.80 0.1K
14:39 960.00 960.00 960.00 960.00 0.0K
14:40 960.00 960.00 958.00 959.95 0.4K
14:41 960.00 960.00 959.95 960.00 0.1K
14:42 960.00 960.00 960.00 960.00 0.0K
14:43 959.85 960.00 959.80 960.00 0.1K
14:44 959.90 960.00 959.70 959.95 0.0K
14:45 959.95 960.00 959.95 960.00 0.0K
14:46 960.00 960.00 960.00 960.00 0.0K
14:47 960.00 960.00 959.00 959.00 0.3K
14:48 959.80 959.85 959.80 959.85 0.0K
14:49 959.85 960.00 959.85 960.00 0.2K
14:50 960.00 960.00 960.00 960.00 0.0K
14:51 960.00 960.00 959.00 959.85 0.0K
14:52 959.85 960.00 959.85 960.00 0.0K
14:53 960.00 960.00 960.00 960.00 0.0K
14:54 960.00 960.00 960.00 960.00 0.0K
14:55 960.00 960.00 959.10 960.00 0.1K
14:56 960.00 960.00 960.00 960.00 0.1K
14:57 960.00 960.00 958.85 959.95 0.1K
14:58 959.95 960.00 959.95 960.00 0.0K
14:59 960.00 960.00 960.00 960.00 0.0K
15:00 960.00 960.00 958.95 958.95 0.0K
15:01 960.00 960.00 959.00 959.80 0.3K
15:02 959.80 960.00 958.75 959.15 0.1K
15:03 960.00 960.00 958.70 959.00 0.1K
15:04 958.85 959.85 958.50 958.75 0.2K
15:05 958.75 959.80 958.40 959.75 0.1K
15:06 958.55 959.40 958.10 958.15 0.1K
15:07 958.20 959.35 958.10 958.10 0.1K
15:08 958.15 959.30 958.15 958.30 0.2K
15:09 958.30 960.00 958.20 960.00 0.8K
15:10 959.95 959.95 957.45 957.45 0.8K
15:11 957.45 957.45 956.00 956.15 0.1K
15:12 955.50 955.50 953.15 954.90 0.2K
15:13 954.90 955.00 953.45 953.55 0.2K
15:14 954.45 955.40 953.85 953.85 0.1K
15:15 955.25 955.25 953.65 954.30 0.2K
15:16 954.30 955.40 953.90 954.40 0.1K
15:17 954.30 954.30 953.60 953.65 0.1K
15:18 953.65 955.15 953.15 955.15 0.2K
15:19 955.00 955.00 953.55 953.60 0.1K
15:20 954.70 955.00 951.80 955.00 0.7K
15:21 955.00 955.00 952.30 954.10 0.1K
15:22 952.35 954.60 952.35 953.40 0.1K
15:23 953.40 959.90 953.40 956.75 2.8K
15:24 956.75 956.75 953.90 953.95 0.2K
15:25 953.95 954.05 953.05 954.05 0.3K
15:26 956.35 959.90 956.00 956.00 0.6K
15:27 955.30 956.00 954.55 954.75 0.1K
15:28 954.55 955.70 954.55 954.75 0.1K
15:29 959.85 959.85 950.10 957.50 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据