太阳纸业

002078
🏛️ 中国 →
14.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.36 14.36 14.03 14.04 2,886.1K
09:35 14.11 14.15 14.08 14.11 697.7K
09:40 14.10 14.19 14.09 14.17 902.3K
09:45 14.17 14.21 14.13 14.20 899.2K
09:50 14.19 14.22 14.11 14.12 1,238.7K
09:55 14.11 14.16 14.11 14.12 1,078.1K
10:00 14.10 14.13 14.08 14.10 1,447.9K
10:05 14.10 14.11 14.05 14.07 2,019.2K
10:10 14.06 14.15 14.06 14.13 621.8K
10:15 14.12 14.14 14.12 14.14 183.8K
10:20 14.14 14.14 14.06 14.08 497.1K
10:25 14.09 14.12 14.09 14.11 227.1K
10:30 14.12 14.13 14.10 14.12 270.8K
10:35 14.12 14.14 14.11 14.12 234.9K
10:40 14.12 14.15 14.10 14.13 307.8K
10:45 14.13 14.14 14.08 14.10 555.6K
10:50 14.11 14.12 14.08 14.11 325.4K
10:55 14.10 14.11 14.07 14.10 301.5K
11:00 14.09 14.14 14.09 14.13 285.1K
11:05 14.11 14.13 14.09 14.09 200.9K
11:10 14.10 14.11 14.08 14.09 254.7K
11:15 14.09 14.10 14.08 14.09 191.0K
11:20 14.09 14.12 14.09 14.10 338.7K
11:25 14.10 14.13 14.09 14.10 202.4K
11:30 14.09 14.09 14.09 14.09 0.6K
13:00 14.10 14.12 14.05 14.07 848.8K
13:05 14.07 14.10 14.07 14.07 316.5K
13:10 14.07 14.08 14.06 14.07 334.2K
13:15 14.06 14.08 14.05 14.06 305.5K
13:20 14.05 14.07 14.04 14.04 361.7K
13:25 14.05 14.07 14.04 14.06 351.8K
13:30 14.07 14.12 14.07 14.09 314.0K
13:35 14.09 14.11 14.07 14.10 206.7K
13:40 14.10 14.22 14.07 14.20 747.9K
13:45 14.20 14.20 14.18 14.19 228.7K
13:50 14.19 14.20 14.15 14.15 364.7K
13:55 14.15 14.16 14.10 14.15 392.9K
14:00 14.15 14.20 14.12 14.17 370.8K
14:05 14.15 14.22 14.15 14.17 285.7K
14:10 14.21 14.22 14.18 14.19 202.4K
14:15 14.19 14.22 14.17 14.18 227.9K
14:20 14.17 14.21 14.16 14.16 141.6K
14:25 14.16 14.22 14.16 14.19 249.4K
14:30 14.18 14.21 14.17 14.18 273.1K
14:35 14.19 14.21 14.16 14.18 292.5K
14:40 14.18 14.19 14.16 14.17 171.1K
14:45 14.17 14.18 14.16 14.17 337.4K
14:50 14.17 14.17 14.15 14.16 363.6K
14:55 14.16 14.16 14.15 14.15 121.0K
15:40 14.16 14.16 14.16 14.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据