新鸿基地产－R

80016
🏛️ 香港 →
83.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.85 85.35 84.85 85.15 0.0K
09:35 85.30 85.40 85.30 85.35 0.0K
09:40 85.30 85.35 85.15 85.20 0.0K
09:45 85.25 85.40 85.25 85.30 0.0K
09:50 85.25 85.35 85.25 85.35 0.0K
09:55 85.40 85.45 85.40 85.45 0.0K
10:00 85.30 85.30 85.20 85.20 0.0K
10:05 85.25 85.40 85.25 85.40 0.0K
10:10 85.45 85.45 85.25 85.25 0.0K
10:15 85.30 85.30 85.15 85.15 0.0K
10:20 85.10 85.15 85.05 85.15 0.0K
10:25 85.20 85.20 85.05 85.10 0.0K
10:30 85.05 85.05 84.85 84.85 0.0K
10:35 84.80 84.90 84.70 84.85 0.0K
10:40 84.90 84.90 84.70 84.75 0.0K
10:45 84.70 84.75 84.70 84.75 0.0K
10:50 84.70 84.75 84.65 84.75 0.0K
10:55 84.80 84.95 84.75 84.85 0.0K
11:00 84.75 84.75 84.75 84.75 0.0K
11:05 84.85 84.85 84.75 84.75 0.0K
11:10 84.65 84.70 84.65 84.70 0.0K
11:15 84.65 84.70 84.55 84.55 1.5K
11:40 84.55 84.55 84.50 84.50 0.0K
11:45 84.55 84.55 84.50 84.50 0.0K
11:50 84.55 84.55 84.50 84.50 0.0K
11:55 84.55 84.60 84.55 84.60 0.0K
12:30 84.50 84.50 84.50 84.50 0.0K
13:00 84.65 84.65 84.60 84.65 0.0K
13:10 84.70 84.70 84.65 84.65 0.0K
13:15 84.70 84.70 84.60 84.60 0.0K
13:20 84.55 84.75 84.50 84.60 0.0K
13:30 84.65 84.65 84.60 84.60 0.0K
13:35 84.65 84.65 84.60 84.65 0.0K
14:05 84.70 84.80 84.70 84.80 0.0K
14:10 84.70 84.70 84.65 84.65 0.0K
14:15 84.70 84.70 84.70 84.70 0.0K
14:20 84.65 84.65 84.60 84.65 0.0K
14:25 84.70 84.70 84.65 84.70 0.0K
14:30 84.65 84.70 84.65 84.65 0.0K
14:35 84.70 84.70 84.70 84.70 0.0K
14:40 84.65 84.70 84.65 84.70 0.0K
14:45 84.65 84.75 84.65 84.70 0.0K
14:50 84.75 84.80 84.70 84.75 0.0K
14:55 84.80 84.80 84.75 84.75 0.0K
15:00 84.80 84.80 84.75 84.75 0.0K
15:05 84.70 84.75 84.70 84.70 0.0K
15:10 84.75 84.75 84.70 84.75 0.0K
15:15 84.70 84.70 84.70 84.70 0.0K
15:20 84.75 84.80 84.65 84.65 0.0K
15:25 84.70 84.75 84.65 84.75 0.0K
15:30 84.70 84.70 84.70 84.70 0.0K
15:35 84.70 84.75 84.70 84.70 0.0K
15:40 84.75 84.75 84.70 84.70 0.0K
15:45 84.75 84.75 84.60 84.65 0.0K
15:50 84.70 84.70 84.65 84.70 0.0K
15:55 84.65 84.85 84.65 84.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据