新鸿基地产－R

80016
🏛️ 香港 →
83.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.80 85.85 85.45 85.45 0.0K
09:35 85.30 85.30 85.25 85.25 0.0K
09:40 85.20 85.25 85.10 85.10 0.0K
09:45 85.05 85.15 85.05 85.15 0.0K
09:50 85.20 85.20 85.15 85.20 0.0K
10:00 85.15 85.30 85.15 85.30 0.0K
10:05 85.20 85.20 85.20 85.20 0.0K
10:10 85.15 85.15 85.00 85.00 1.5K
10:25 85.05 85.05 85.05 85.05 0.0K
10:30 85.00 85.00 85.00 85.00 0.0K
10:55 84.95 85.00 84.95 85.00 0.0K
11:00 84.95 85.00 84.95 85.00 0.0K
11:05 84.95 85.10 84.95 85.00 0.0K
11:15 84.95 84.95 84.90 84.90 0.0K
11:20 84.90 84.95 84.85 84.95 0.0K
11:25 85.00 85.00 85.00 85.00 0.0K
11:35 84.95 84.95 84.95 84.95 1.0K
11:50 84.90 84.90 84.80 84.80 0.0K
11:55 84.85 84.85 84.85 84.85 0.0K
12:30 84.90 84.90 84.90 84.90 0.0K
12:40 84.95 84.95 84.95 84.95 0.0K
13:00 84.90 84.95 84.80 84.90 0.0K
13:10 84.85 84.90 84.80 84.80 0.0K
13:15 84.75 84.80 84.75 84.80 0.0K
13:20 84.85 84.85 84.75 84.75 0.0K
13:25 84.80 84.80 84.75 84.75 0.0K
13:30 84.75 84.75 84.70 84.70 0.0K
13:35 84.65 84.65 84.60 84.60 0.0K
13:40 84.55 84.55 84.50 84.50 1.0K
13:55 84.45 84.45 84.45 84.45 0.0K
14:00 84.40 84.50 84.40 84.50 0.0K
14:10 84.45 84.50 84.45 84.45 3.0K
14:30 84.40 84.45 84.40 84.45 0.0K
15:15 84.45 84.50 84.45 84.50 0.0K
15:20 84.45 84.50 84.45 84.45 0.0K
15:25 84.50 84.50 84.45 84.45 0.0K
15:30 84.45 84.50 84.45 84.50 1.0K
15:55 84.50 84.50 84.50 84.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据