新鸿基地产－R

80016
🏛️ 香港 →
83.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.80 85.95 85.55 85.70 0.5K
09:35 85.65 85.65 85.00 85.00 0.0K
09:40 84.95 85.00 84.75 84.85 0.0K
09:45 84.90 85.20 84.90 85.15 0.0K
09:50 85.10 85.15 85.05 85.10 0.0K
09:55 85.15 85.15 85.15 85.15 0.0K
10:00 85.20 85.35 85.20 85.35 0.0K
10:05 85.40 85.60 85.40 85.40 0.0K
10:15 85.45 85.45 85.35 85.40 0.0K
10:20 85.45 85.50 85.45 85.50 0.0K
10:25 85.45 85.60 85.45 85.60 0.0K
10:30 85.65 86.05 85.65 86.05 0.0K
10:35 86.05 86.10 85.90 85.90 0.0K
10:40 85.80 85.95 85.80 85.90 0.0K
10:45 85.80 85.80 85.70 85.75 0.0K
10:50 85.70 85.75 85.70 85.75 0.0K
10:55 85.80 85.90 85.80 85.85 0.0K
11:00 85.75 85.80 85.70 85.70 0.0K
11:05 85.80 85.85 85.80 85.80 0.0K
11:10 85.80 85.95 85.80 85.95 0.0K
11:15 86.00 86.05 85.80 85.80 0.0K
11:20 85.85 85.90 85.85 85.85 0.0K
11:25 85.90 85.95 85.90 85.95 0.0K
11:30 85.85 85.90 85.85 85.90 0.0K
11:35 85.85 85.85 85.85 85.85 0.0K
11:50 85.80 85.80 85.70 85.70 0.0K
13:05 85.80 85.85 85.80 85.80 0.0K
13:10 85.75 85.75 85.70 85.75 0.0K
13:15 85.75 85.75 85.70 85.70 0.0K
13:25 85.65 85.70 85.65 85.65 0.0K
13:30 85.60 85.65 85.60 85.60 0.0K
13:35 85.55 85.70 85.50 85.55 0.0K
13:40 85.60 85.60 85.45 85.55 0.0K
13:45 85.50 85.50 85.45 85.50 0.0K
13:50 85.45 85.45 85.35 85.45 0.0K
13:55 85.50 85.50 85.30 85.30 0.5K
14:00 85.30 85.30 85.30 85.30 0.0K
14:05 85.25 85.30 85.25 85.30 0.0K
14:10 85.30 85.30 85.30 85.30 0.0K
14:15 85.25 85.30 85.25 85.30 0.0K
14:20 85.25 85.25 85.25 85.25 0.0K
14:25 85.30 85.30 85.15 85.25 0.0K
14:30 85.20 85.25 85.20 85.25 0.0K
14:35 85.20 85.30 85.20 85.30 0.0K
14:40 85.35 85.40 85.30 85.30 0.0K
14:45 85.35 85.45 85.35 85.35 0.0K
14:50 85.40 85.40 85.35 85.35 0.0K
14:55 85.40 85.40 85.30 85.35 0.0K
15:00 85.30 85.35 85.30 85.30 0.0K
15:05 85.35 85.35 85.30 85.30 0.0K
15:15 85.30 85.30 85.30 85.30 0.0K
15:25 85.35 85.35 85.30 85.30 0.0K
15:40 85.30 85.35 85.30 85.30 0.0K
15:45 85.30 85.30 85.30 85.30 0.0K
15:50 85.35 85.40 85.35 85.35 0.0K
15:55 85.30 85.40 85.30 85.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据