新鸿基地产－R

80016
🏛️ 香港 →
83.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.25 86.65 86.25 86.55 0.0K
09:35 86.40 86.50 86.30 86.35 0.0K
09:40 86.35 86.35 86.30 86.30 0.0K
09:45 86.20 86.20 86.20 86.20 0.0K
09:50 86.25 86.25 86.20 86.20 0.0K
09:55 86.20 86.20 86.05 86.10 0.0K
10:00 86.15 86.25 86.15 86.25 0.0K
10:05 86.30 86.35 86.30 86.35 0.0K
10:10 86.30 86.35 86.30 86.30 0.0K
10:15 86.35 86.35 86.30 86.30 0.0K
10:40 86.25 86.25 86.10 86.10 0.0K
10:45 86.15 86.30 86.15 86.30 0.0K
10:50 86.25 86.30 86.25 86.30 0.0K
11:00 86.25 86.25 86.10 86.10 0.0K
11:05 86.15 86.20 86.15 86.20 0.0K
11:10 86.20 86.20 86.20 86.20 0.0K
11:15 86.15 86.20 86.15 86.20 0.0K
11:30 86.20 86.20 86.20 86.20 0.5K
11:35 86.15 86.20 86.15 86.20 0.0K
13:00 86.20 86.35 86.20 86.20 0.0K
13:10 86.15 86.20 86.15 86.20 0.0K
13:15 86.15 86.15 86.10 86.10 0.0K
13:20 86.20 86.20 86.15 86.15 0.0K
13:25 86.15 86.20 86.15 86.20 0.0K
13:30 86.15 86.15 86.10 86.10 0.0K
13:45 86.15 86.20 86.15 86.20 0.0K
13:50 86.15 86.20 86.10 86.10 0.0K
14:00 86.20 86.20 86.10 86.10 0.0K
14:05 86.05 86.05 86.00 86.00 9.0K
14:10 85.95 85.95 85.90 85.90 0.0K
14:15 85.95 86.00 85.95 86.00 0.0K
14:20 85.95 85.95 85.90 85.95 0.0K
14:25 86.00 86.00 86.00 86.00 0.0K
14:30 86.00 86.00 85.95 85.95 0.0K
14:35 85.90 86.00 85.90 86.00 0.0K
14:40 85.95 86.00 85.95 86.00 0.0K
14:50 85.95 85.95 85.95 85.95 0.0K
14:55 85.90 85.90 85.90 85.90 0.0K
15:00 85.80 85.80 85.70 85.70 2.0K
15:10 85.75 85.75 85.70 85.70 0.0K
15:40 85.75 85.85 85.75 85.85 1.0K
15:55 85.80 85.85 85.80 85.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据