新鸿基地产－R

80016
🏛️ 香港 →
83.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.55 87.60 87.50 87.60 0.0K
09:35 87.55 87.85 87.55 87.70 0.0K
09:40 87.65 87.80 87.65 87.80 0.0K
09:45 87.75 87.75 87.65 87.65 0.0K
09:50 87.55 87.60 87.45 87.60 0.0K
09:55 87.55 87.55 87.55 87.55 0.0K
10:00 87.55 87.55 87.50 87.55 0.0K
10:05 87.55 87.55 87.55 87.55 0.0K
10:20 87.60 87.60 87.60 87.60 0.0K
10:25 87.55 87.55 87.55 87.55 0.0K
10:35 87.55 87.55 87.50 87.50 9.0K
10:55 87.55 87.70 87.55 87.70 0.0K
11:00 87.65 87.70 87.50 87.50 0.0K
11:05 87.50 87.50 87.50 87.50 0.0K
11:15 87.65 87.65 87.50 87.55 0.0K
11:20 87.50 87.60 87.50 87.50 0.0K
11:40 87.45 87.45 87.40 87.40 0.0K
11:45 87.35 87.35 87.30 87.30 0.5K
11:50 87.25 87.25 87.25 87.25 0.0K
11:55 87.20 87.30 87.20 87.30 0.0K
13:00 87.25 87.25 86.95 86.95 0.0K
13:05 87.15 87.15 87.00 87.05 0.0K
13:10 87.10 87.20 87.10 87.15 0.0K
13:15 87.10 87.10 87.05 87.05 0.0K
13:20 87.05 87.05 86.95 86.95 0.0K
13:25 86.90 86.95 86.75 86.95 0.0K
13:30 86.90 86.90 86.80 86.85 0.0K
13:35 86.80 86.90 86.80 86.85 0.0K
13:40 86.85 86.85 86.80 86.80 0.0K
13:45 86.70 86.80 86.70 86.80 0.0K
13:50 86.75 86.75 86.75 86.75 0.0K
13:55 86.70 86.75 86.70 86.75 0.0K
14:00 86.70 86.70 86.70 86.70 0.0K
14:05 86.70 86.70 86.55 86.60 0.0K
14:10 86.55 86.55 86.35 86.45 0.0K
14:15 86.40 86.40 86.40 86.40 0.0K
14:20 86.35 86.40 86.30 86.30 0.0K
14:25 86.25 86.25 86.25 86.25 0.0K
14:30 86.30 86.30 86.15 86.15 0.0K
14:35 86.10 86.15 85.95 86.00 1.0K
14:40 85.95 86.00 85.95 86.00 0.0K
14:45 86.10 86.15 86.05 86.05 0.0K
14:50 86.05 86.05 86.05 86.05 0.0K
14:55 86.10 86.10 86.10 86.10 0.0K
15:00 86.10 86.15 86.00 86.05 0.0K
15:05 86.10 86.10 86.05 86.10 0.0K
15:10 86.15 86.15 86.05 86.10 0.0K
15:15 86.15 86.25 86.10 86.25 0.0K
15:20 86.20 86.20 86.20 86.20 0.0K
15:25 86.30 86.35 86.25 86.25 0.0K
15:30 86.30 86.30 86.25 86.25 0.0K
15:35 86.30 86.30 86.20 86.20 0.0K
15:40 86.15 86.25 86.05 86.20 0.0K
15:45 86.15 86.25 86.15 86.20 0.0K
15:50 86.15 86.15 86.10 86.10 0.0K
15:55 86.15 86.25 86.15 86.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据