新鸿基地产－R

80016
🏛️ 香港 →
83.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.20 87.40 87.10 87.30 0.0K
09:35 87.35 87.35 87.30 87.30 0.0K
09:40 87.30 87.95 87.30 87.95 0.0K
09:45 87.90 88.35 87.85 88.25 0.0K
09:50 88.20 88.30 87.85 87.90 0.0K
09:55 87.95 87.95 87.40 87.55 0.0K
10:00 87.50 87.55 87.40 87.50 0.0K
10:05 87.55 87.70 87.50 87.65 0.0K
10:10 87.60 87.80 87.60 87.70 0.0K
10:15 87.65 87.65 87.40 87.40 0.0K
10:20 87.40 87.60 87.40 87.55 0.0K
10:25 87.65 87.75 87.65 87.75 0.0K
10:30 87.70 87.70 87.55 87.60 0.0K
10:35 87.60 87.60 87.50 87.55 0.0K
10:40 87.50 87.70 87.50 87.70 2.0K
10:50 87.75 87.90 87.75 87.90 0.5K
10:55 87.95 87.95 87.75 87.75 0.0K
11:00 87.75 87.90 87.75 87.90 3.0K
11:05 87.85 87.90 87.70 87.75 0.0K
11:10 87.70 87.75 87.55 87.55 3.0K
11:25 87.65 87.65 87.65 87.65 0.0K
11:30 87.60 87.60 87.55 87.60 0.0K
11:35 87.55 87.55 87.55 87.55 0.0K
11:45 87.60 87.60 87.55 87.55 0.0K
13:00 87.70 87.90 87.65 87.90 0.0K
13:05 87.90 88.00 87.90 87.95 0.0K
13:10 87.90 87.90 87.55 87.55 0.0K
13:40 87.60 87.60 87.55 87.55 0.0K
13:50 87.50 87.50 87.50 87.50 3.0K
13:55 87.40 87.45 87.15 87.30 0.5K
14:00 87.40 87.45 87.40 87.45 0.0K
14:20 87.40 87.45 87.40 87.45 0.0K
14:25 87.50 87.50 87.50 87.50 0.0K
14:30 87.55 87.55 87.45 87.45 0.0K
14:50 87.45 87.50 87.45 87.50 0.0K
14:55 87.45 87.45 87.45 87.45 0.0K
15:00 87.50 87.50 87.45 87.50 0.0K
15:05 87.55 87.70 87.55 87.70 0.0K
15:10 87.75 87.90 87.75 87.90 0.0K
15:15 87.85 87.85 87.60 87.65 0.0K
15:20 87.70 87.75 87.65 87.65 0.0K
15:25 87.60 87.60 87.60 87.60 0.0K
15:30 87.65 87.70 87.65 87.70 0.0K
15:35 87.65 87.70 87.65 87.70 0.0K
15:45 87.65 87.65 87.65 87.65 0.0K
15:50 87.70 87.85 87.70 87.75 0.0K
15:55 87.70 87.75 87.60 87.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据