新鸿基地产－R

80016
🏛️ 香港 →
83.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.55 88.55 88.05 88.20 0.0K
09:35 88.25 88.30 88.25 88.30 0.0K
09:40 88.20 88.20 87.95 88.05 0.0K
09:45 88.10 88.10 87.85 87.90 0.0K
09:50 87.95 87.95 87.75 87.80 0.0K
09:55 87.75 87.80 87.40 87.40 0.5K
10:00 87.35 87.40 87.10 87.20 0.0K
10:05 87.15 87.15 87.05 87.05 0.0K
10:10 87.10 87.40 87.05 87.35 3.0K
10:15 87.40 87.45 87.15 87.15 0.0K
10:20 87.20 87.20 87.10 87.15 0.0K
10:25 87.20 87.25 87.15 87.25 0.0K
10:30 87.30 87.35 87.20 87.20 0.0K
10:35 87.30 87.30 87.20 87.20 0.0K
10:40 87.10 87.10 86.90 86.90 0.0K
10:45 86.85 86.85 86.85 86.85 0.0K
10:50 86.95 87.15 86.90 87.10 0.0K
10:55 87.15 87.15 87.10 87.10 0.0K
11:00 87.15 87.20 87.00 87.00 0.0K
11:05 87.05 87.10 87.00 87.00 0.0K
11:10 86.95 87.00 86.95 86.95 0.0K
11:15 87.00 87.15 86.95 87.10 0.5K
11:25 87.05 87.10 87.05 87.10 0.0K
11:30 87.05 87.10 86.95 87.00 0.0K
11:35 87.05 87.10 87.00 87.10 0.5K
13:00 87.10 87.15 87.10 87.10 0.0K
13:15 87.05 87.05 87.05 87.05 0.0K
13:20 87.10 87.10 87.05 87.05 0.0K
13:25 87.10 87.10 87.05 87.05 0.0K
13:30 87.10 87.10 87.10 87.10 0.0K
13:55 87.15 87.25 87.15 87.25 0.0K
14:00 87.25 87.30 87.25 87.25 0.0K
14:05 87.20 87.25 87.20 87.25 0.0K
14:10 87.15 87.15 87.10 87.10 0.0K
14:15 87.15 87.30 87.15 87.30 0.0K
14:20 87.35 87.35 87.15 87.15 0.0K
14:25 87.20 87.20 87.15 87.15 0.0K
14:30 87.10 87.15 87.10 87.15 0.0K
14:35 87.10 87.25 87.10 87.25 0.0K
14:40 87.20 87.25 87.10 87.10 0.0K
14:45 87.15 87.15 87.15 87.15 0.0K
14:50 87.15 87.35 87.15 87.35 0.0K
14:55 87.30 87.35 87.30 87.30 2.0K
15:30 87.25 87.25 87.25 87.25 0.0K
15:35 87.20 87.25 87.20 87.25 0.0K
15:40 87.25 87.25 87.15 87.20 0.0K
15:45 87.20 87.25 87.20 87.25 0.0K
15:50 87.20 87.25 87.20 87.20 0.0K
15:55 87.25 87.30 87.20 87.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据