新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.80 87.00 85.80 86.40 1.0K
09:35 86.35 86.50 86.20 86.40 0.0K
09:40 86.40 86.40 86.40 86.40 0.0K
09:45 86.40 86.40 86.35 86.35 0.0K
09:50 86.40 86.40 86.20 86.20 0.0K
09:55 86.20 86.25 85.90 85.90 0.0K
10:00 85.85 85.90 85.60 85.60 0.0K
10:05 85.55 85.55 85.30 85.35 0.0K
10:10 85.30 85.30 85.30 85.30 0.0K
10:15 85.25 85.25 85.25 85.25 0.0K
10:25 85.20 85.20 85.10 85.10 0.0K
10:30 85.05 85.10 84.95 84.95 0.0K
10:35 85.00 85.35 84.95 85.35 0.0K
10:40 85.25 85.25 85.20 85.20 0.0K
10:50 85.20 85.20 85.10 85.10 0.0K
10:55 85.15 85.15 85.00 85.05 0.0K
11:00 85.05 85.05 84.75 84.75 0.0K
11:05 84.70 84.80 84.70 84.80 0.0K
11:10 84.75 84.75 84.65 84.65 0.0K
11:15 84.60 84.65 84.60 84.65 0.0K
11:20 84.60 84.60 84.60 84.60 0.0K
11:25 84.70 84.70 84.65 84.65 0.0K
11:30 84.55 84.90 84.55 84.90 0.0K
11:35 85.00 85.05 85.00 85.00 0.0K
11:40 85.05 85.05 85.05 85.05 0.0K
11:45 85.00 85.10 85.00 85.10 0.0K
11:55 85.05 85.05 85.05 85.05 0.0K
12:30 85.15 85.20 85.15 85.20 0.0K
12:40 86.40 86.40 86.40 86.40 0.0K
13:00 85.20 85.20 84.30 84.30 0.0K
13:05 84.25 84.25 84.25 84.25 0.0K
13:10 84.20 84.30 84.15 84.30 0.0K
13:15 84.25 84.35 84.25 84.35 0.0K
13:20 84.40 84.40 84.30 84.30 0.0K
13:25 84.30 84.35 84.15 84.30 0.0K
13:30 84.20 84.20 84.20 84.20 0.0K
13:35 84.25 84.25 84.20 84.20 0.0K
13:40 84.25 84.30 84.20 84.30 0.0K
13:45 84.25 84.25 84.25 84.25 1.0K
13:55 84.20 84.20 83.90 84.00 0.0K
14:00 84.05 84.05 84.00 84.00 0.5K
14:10 84.05 84.05 84.00 84.00 0.0K
14:35 83.95 83.95 83.85 83.90 1.5K
14:50 84.05 84.10 84.05 84.05 0.0K
14:55 84.10 84.15 84.05 84.05 0.0K
15:00 84.00 84.05 84.00 84.00 0.0K
15:05 84.10 84.10 84.05 84.10 0.0K
15:10 84.10 84.15 84.10 84.10 0.0K
15:15 84.05 84.05 83.90 83.90 0.0K
15:20 83.95 83.95 83.95 83.95 0.0K
15:30 83.90 83.90 83.90 83.90 0.0K
15:40 83.95 83.95 83.90 83.90 0.0K
15:50 84.00 84.15 84.00 84.10 0.0K
15:55 84.05 84.10 83.90 84.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据