新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.45 84.50 84.20 84.35 0.0K
09:35 84.35 84.35 84.30 84.35 0.0K
09:50 84.35 84.35 84.25 84.25 0.0K
09:55 84.20 84.20 83.95 84.00 0.0K
10:00 83.95 84.00 83.80 83.90 0.0K
10:05 83.85 83.95 83.85 83.95 0.0K
10:10 84.05 84.10 84.05 84.10 0.0K
10:15 84.05 84.15 84.05 84.10 0.0K
10:20 84.15 84.20 84.10 84.20 0.0K
10:25 84.15 84.15 84.10 84.15 0.0K
10:30 84.10 84.20 84.10 84.15 0.0K
10:35 84.10 84.15 84.05 84.15 0.0K
10:40 84.10 84.15 84.10 84.15 0.0K
10:50 84.20 84.20 84.20 84.20 0.0K
10:55 84.20 84.35 84.15 84.30 0.0K
11:00 84.30 84.30 84.30 84.30 0.0K
11:05 84.35 84.35 84.35 84.35 0.0K
11:15 84.40 84.40 84.40 84.40 0.0K
11:20 84.35 84.35 84.30 84.30 0.0K
11:25 84.35 84.35 84.25 84.30 0.0K
11:30 84.35 84.35 84.35 84.35 0.0K
11:35 84.30 84.35 84.30 84.35 0.0K
11:40 84.30 84.35 84.30 84.35 0.0K
13:00 84.35 84.45 84.35 84.45 0.0K
13:05 84.35 84.35 84.35 84.35 0.0K
13:10 84.30 84.35 84.30 84.30 0.0K
13:15 84.25 84.25 84.15 84.15 0.0K
13:20 84.20 84.20 84.15 84.20 0.0K
13:25 84.15 84.15 83.95 84.00 0.5K
13:30 83.95 83.95 83.90 83.95 0.0K
13:35 84.00 84.00 84.00 84.00 0.0K
14:10 84.05 84.10 84.05 84.10 0.0K
14:15 84.15 84.20 84.15 84.15 0.0K
14:20 84.10 84.15 84.05 84.05 0.0K
14:25 84.10 84.10 84.00 84.00 0.0K
14:30 84.05 84.05 84.00 84.05 0.0K
14:35 84.00 84.05 84.00 84.05 0.0K
14:40 84.05 84.20 84.05 84.20 0.0K
14:45 84.20 84.20 84.15 84.20 0.0K
14:50 84.15 84.35 84.15 84.30 0.0K
14:55 84.25 84.35 84.25 84.35 0.0K
15:00 84.30 84.45 84.30 84.45 0.0K
15:05 84.40 84.45 84.35 84.40 0.0K
15:10 84.35 84.40 84.35 84.40 0.0K
15:15 84.35 84.40 84.35 84.40 0.0K
15:20 84.45 84.50 84.40 84.45 0.0K
15:25 84.40 84.45 84.40 84.40 0.0K
15:30 84.45 84.45 84.45 84.45 0.0K
15:35 84.45 84.60 84.45 84.60 0.0K
15:40 84.50 84.55 84.50 84.55 0.0K
15:45 84.50 84.55 84.40 84.50 0.0K
15:50 84.55 84.60 84.40 84.45 0.0K
15:55 84.45 84.45 84.45 84.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据