新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.15 86.90 86.15 86.60 0.0K
09:35 86.55 87.05 86.55 87.00 0.0K
09:40 87.00 87.00 86.85 87.00 0.0K
09:45 86.90 86.90 86.75 86.80 1.5K
09:50 86.80 86.95 86.80 86.90 0.0K
09:55 86.90 86.95 86.80 86.85 0.0K
10:00 86.85 87.10 86.85 87.10 0.0K
10:05 87.15 87.15 87.10 87.15 0.0K
10:10 87.10 87.10 86.80 86.90 0.0K
10:15 86.85 86.90 86.80 86.80 0.0K
10:30 86.85 86.90 86.85 86.85 0.0K
10:35 86.90 87.00 86.85 86.95 0.0K
10:40 86.90 87.00 86.85 87.00 0.0K
10:45 86.95 86.95 86.95 86.95 0.0K
10:50 86.90 86.95 86.90 86.90 0.0K
10:55 86.95 87.00 86.90 86.95 0.0K
11:00 86.90 86.95 86.90 86.90 0.0K
11:05 86.95 86.95 86.80 86.80 0.0K
11:10 86.85 86.85 86.80 86.85 0.0K
11:15 86.80 86.80 86.80 86.80 0.0K
11:20 86.85 86.90 86.85 86.85 1.0K
11:25 86.85 86.85 86.85 86.85 0.0K
11:30 86.85 86.85 86.80 86.80 0.0K
11:35 86.75 86.75 86.70 86.70 0.0K
11:40 86.65 86.70 86.65 86.70 0.0K
11:45 86.65 86.65 86.60 86.60 0.0K
11:50 86.65 86.65 86.60 86.60 0.0K
11:55 86.65 86.65 86.60 86.65 0.0K
12:30 86.75 86.75 86.75 86.75 0.0K
13:00 86.70 86.70 86.45 86.65 0.0K
13:05 86.60 86.70 86.60 86.70 0.0K
13:10 86.70 86.70 86.70 86.70 0.0K
13:15 86.65 86.70 86.65 86.70 0.0K
13:20 86.65 86.65 86.55 86.55 0.0K
13:25 86.50 86.60 86.50 86.55 0.0K
13:30 86.60 86.60 86.55 86.55 0.0K
13:35 86.60 86.60 86.50 86.50 0.0K
13:40 86.35 86.35 86.35 86.35 0.5K
14:00 86.40 86.45 86.40 86.45 0.0K
14:10 86.50 86.50 86.50 86.50 0.0K
14:15 86.45 86.45 86.45 86.45 0.0K
14:20 86.35 86.35 86.35 86.35 0.0K
14:35 86.30 86.35 86.30 86.35 0.0K
14:40 86.30 86.35 86.30 86.35 0.0K
14:50 86.30 86.35 86.30 86.30 0.0K
14:55 86.35 86.35 86.25 86.30 0.0K
15:00 86.25 86.30 86.25 86.30 0.0K
15:05 86.35 86.35 86.35 86.35 0.0K
15:10 86.25 86.35 86.25 86.35 0.0K
15:15 86.30 86.30 86.30 86.30 0.0K
15:20 86.25 86.25 86.25 86.25 0.0K
15:25 86.20 86.25 86.20 86.20 0.0K
15:30 86.20 86.20 86.15 86.15 0.0K
15:40 86.05 86.25 86.05 86.25 0.0K
15:45 86.20 86.20 86.20 86.20 0.0K
15:50 86.15 86.15 86.15 86.15 0.0K
15:55 86.10 86.20 86.05 86.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据