新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.25 87.05 86.20 86.70 0.0K
09:35 86.80 87.30 86.75 87.25 0.5K
09:40 87.30 88.30 87.30 88.20 0.5K
09:45 88.20 88.20 87.50 88.20 0.0K
09:50 88.25 88.45 88.25 88.35 1.0K
09:55 88.30 88.35 88.15 88.35 0.0K
10:00 88.30 88.45 88.25 88.35 1.5K
10:05 88.40 88.80 88.35 88.80 1.0K
10:10 88.85 89.35 88.80 88.90 0.0K
10:15 88.85 88.90 88.70 88.70 0.0K
10:20 88.80 88.90 88.30 88.30 0.0K
10:25 88.25 88.25 87.95 88.00 0.0K
10:30 88.05 88.15 87.90 87.95 0.0K
10:35 87.90 87.95 87.90 87.90 0.0K
10:40 87.80 87.80 87.65 87.75 0.0K
10:45 87.70 88.00 87.70 87.95 0.0K
10:50 88.05 88.20 88.05 88.10 0.0K
10:55 88.00 88.15 87.95 88.15 0.0K
11:00 88.10 88.10 88.05 88.05 0.0K
11:10 88.00 88.00 88.00 88.00 0.0K
11:15 88.00 88.10 88.00 88.10 0.0K
11:20 88.15 88.25 88.15 88.20 0.0K
11:25 88.25 88.25 88.25 88.25 0.0K
11:30 88.30 88.35 88.30 88.30 0.0K
11:35 88.40 88.40 88.15 88.15 0.0K
11:40 88.20 88.40 88.20 88.35 0.0K
11:45 88.25 88.30 88.25 88.30 0.0K
11:50 88.25 88.25 88.20 88.20 0.0K
11:55 88.25 88.25 88.25 88.25 0.0K
12:30 88.65 88.65 88.65 88.65 0.0K
13:00 88.15 88.90 88.15 88.70 0.0K
13:05 88.75 88.80 88.65 88.75 0.0K
13:10 88.65 88.70 88.65 88.70 0.0K
13:15 88.65 88.65 88.65 88.65 0.0K
13:25 88.70 88.75 88.70 88.75 0.0K
13:30 88.80 88.85 88.80 88.80 0.0K
13:35 88.85 88.90 88.75 88.85 0.0K
13:40 88.80 88.80 88.70 88.70 0.0K
13:45 88.75 88.85 88.75 88.85 0.5K
13:50 88.80 88.80 88.70 88.70 0.0K
13:55 88.65 88.70 88.50 88.50 0.0K
14:00 88.45 88.75 88.45 88.70 0.0K
14:05 88.65 88.75 88.65 88.75 0.0K
14:10 88.80 88.85 88.70 88.75 0.0K
14:15 88.70 88.70 88.65 88.70 0.0K
14:20 88.65 88.75 88.65 88.65 0.0K
14:25 88.70 88.70 88.65 88.70 0.0K
14:30 88.75 88.75 88.70 88.70 0.0K
14:35 88.65 88.65 88.60 88.60 0.0K
14:40 88.55 88.60 88.50 88.50 0.0K
14:45 88.45 88.45 88.25 88.30 0.0K
14:50 88.25 88.30 88.20 88.20 0.0K
14:55 88.25 88.35 88.15 88.15 0.0K
15:05 88.10 88.15 88.10 88.10 0.0K
15:10 88.15 88.15 87.85 87.90 0.0K
15:15 87.85 87.90 87.80 87.85 0.0K
15:20 87.90 87.90 87.75 87.85 0.0K
15:25 87.80 87.90 87.65 87.90 0.0K
15:30 87.85 87.85 87.70 87.85 0.0K
15:35 87.80 88.00 87.80 88.00 0.0K
15:40 87.95 88.05 87.95 88.00 0.0K
15:45 87.95 88.00 87.80 87.80 0.0K
15:50 87.75 87.85 87.70 87.70 3.0K
15:55 87.70 87.70 87.70 87.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据