新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.15 85.25 85.10 85.15 0.0K
09:35 85.10 85.15 85.10 85.15 0.0K
09:40 85.20 85.35 85.20 85.30 0.0K
09:45 85.35 85.35 85.20 85.25 0.0K
09:50 85.20 85.30 85.15 85.15 0.0K
09:55 85.15 85.15 85.15 85.15 0.0K
10:00 85.15 85.20 85.10 85.20 2.0K
10:05 85.25 85.25 85.25 85.25 0.0K
10:25 85.30 85.35 85.30 85.35 0.0K
10:45 85.40 85.40 85.35 85.35 0.0K
10:50 85.40 85.55 85.40 85.55 0.0K
10:55 85.60 85.65 85.60 85.60 0.0K
11:00 85.65 85.70 85.65 85.70 0.0K
11:05 85.65 85.70 85.65 85.65 0.0K
11:10 85.55 85.55 85.50 85.55 0.0K
11:15 85.50 85.55 85.50 85.55 0.0K
11:20 85.60 85.60 85.35 85.40 0.0K
11:25 85.45 85.45 85.35 85.40 0.0K
11:30 85.45 85.45 85.40 85.40 0.0K
11:35 85.35 85.60 85.35 85.50 0.0K
11:40 85.55 85.55 85.55 85.55 0.0K
11:45 85.45 85.50 85.40 85.45 0.0K
11:50 85.50 85.50 85.45 85.50 0.0K
11:55 85.55 85.60 85.55 85.60 0.0K
12:30 85.55 85.55 85.55 85.55 0.0K
12:35 85.25 85.25 85.25 85.25 0.0K
13:00 85.55 85.70 85.55 85.70 0.0K
13:05 85.75 85.75 85.70 85.75 0.0K
13:10 85.80 85.80 85.75 85.80 0.0K
13:15 85.85 85.95 85.85 85.95 0.0K
13:20 85.85 85.85 85.80 85.85 0.0K
13:25 85.75 85.80 85.75 85.75 0.0K
13:30 85.80 85.80 85.70 85.80 0.0K
13:35 85.75 85.80 85.75 85.80 0.0K
13:40 85.85 85.95 85.80 85.85 0.0K
13:45 85.90 85.90 85.90 85.90 0.0K
13:50 85.75 85.80 85.75 85.80 0.0K
14:00 85.90 85.90 85.90 85.90 0.0K
14:10 85.85 85.90 85.80 85.90 0.0K
14:15 85.95 85.95 85.80 85.80 0.0K
14:20 85.85 85.85 85.80 85.80 0.0K
14:30 85.75 85.75 85.70 85.75 0.0K
14:35 85.70 85.70 85.70 85.70 0.0K
14:40 85.75 85.75 85.75 85.75 0.0K
14:55 85.70 85.75 85.70 85.75 0.0K
15:00 85.75 85.80 85.75 85.80 0.0K
15:15 85.85 85.85 85.80 85.85 0.0K
15:20 85.80 85.80 85.80 85.80 0.0K
15:35 85.85 85.85 85.80 85.80 0.0K
15:40 85.80 85.85 85.80 85.85 0.0K
15:45 85.80 85.80 85.80 85.80 0.0K
15:55 85.75 85.80 85.75 85.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据